Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.56 11.59 11.47 11.59 477,980,640 +0.27(+2.41%)
Nov 29, 2011 11.40 11.49 11.22 11.32 442,533,120 -0.09(-0.78%)
Nov 28, 2011 11.29 11.42 11.23 11.40 407,971,488 +0.38(+3.45%)
Nov 25, 2011 11.17 11.25 11.02 11.02 300,080,032 -0.10(-0.93%)
Nov 23, 2011 11.36 11.40 11.12 11.13 504,895,744 -0.29(-2.53%)
Nov 22, 2011 11.25 11.46 11.25 11.42 481,689,472 +0.23(+2.03%)
Nov 21, 2011 11.23 11.27 11.09 11.19 527,541,792 -0.18(-1.58%)
Nov 18, 2011 11.49 11.52 11.37 11.37 438,265,984 -0.07(-0.65%)
Nov 17, 2011 11.64 11.66 11.39 11.44 565,275,840 -0.22(-1.91%)
Nov 16, 2011 11.80 11.86 11.65 11.67 410,599,200 -0.12(-1.04%)
Nov 15, 2011 11.55 11.81 11.51 11.79 507,449,536 +0.29(+2.52%)
Nov 14, 2011 11.63 11.68 11.47 11.50 509,885,376 -0.16(-1.39%)
Nov 11, 2011 11.72 11.79 11.53 11.66 770,090,112 -0.02(-0.16%)
Nov 10, 2011 12.04 12.04 11.59 11.68 877,200,896 -0.30(-2.54%)
Nov 09, 2011 12.04 12.16 11.95 11.98 657,093,824 -0.33(-2.70%)
Nov 08, 2011 12.20 12.37 12.18 12.32 470,854,848 +0.20(+1.63%)
Nov 07, 2011 12.13 12.13 12.01 12.12 317,932,576 -0.02(-0.13%)
Nov 04, 2011 12.19 12.23 12.10 12.14 355,993,312 -0.09(-0.70%)
Nov 03, 2011 12.10 12.23 11.99 12.22 519,902,560 +0.17(+1.42%)
Nov 02, 2011 12.13 12.14 11.98 12.05 385,497,376 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.