Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.16 10.21 10.11 10.19 379,825,568 +0.05(+0.49%)
Jun 29, 2011 10.20 10.21 10.08 10.14 414,627,168 -0.04(-0.36%)
Jun 28, 2011 10.13 10.22 10.13 10.18 345,655,968 +0.10(+0.97%)
Jun 27, 2011 10.01 10.14 9.938 10.08 399,640,064 +0.17(+1.74%)
Jun 24, 2011 10.06 10.12 9.872 9.910 517,396,512 -0.15(-1.47%)
Jun 23, 2011 9.685 10.07 9.660 10.06 657,480,320 +0.26(+2.67%)
Jun 22, 2011 9.874 9.988 9.790 9.797 458,810,528 -0.08(-0.83%)
Jun 21, 2011 9.617 9.893 9.572 9.878 579,847,616 +0.30(+3.17%)
Jun 20, 2011 9.561 9.648 9.429 9.575 753,019,584 -0.15(-1.54%)
Jun 17, 2011 9.990 9.998 9.698 9.725 723,879,104 -0.15(-1.51%)
Jun 16, 2011 9.927 9.981 9.667 9.874 600,004,672 -0.05(-0.49%)
Jun 15, 2011 10.01 10.03 9.866 9.922 469,486,208 -0.17(-1.71%)
Jun 14, 2011 10.02 10.12 10.00 10.10 393,138,944 +0.18(+1.79%)
Jun 13, 2011 9.936 9.970 9.871 9.918 387,492,544 +0.02(+0.21%)
Jun 10, 2011 10.04 10.07 9.885 9.896 510,566,144 -0.17(-1.69%)
Jun 09, 2011 10.12 10.13 10.04 10.07 323,457,056 -0.02(-0.22%)
Jun 08, 2011 10.08 10.17 10.04 10.09 392,444,096 +0.01(+0.06%)
Jun 07, 2011 10.27 10.27 10.08 10.08 623,017,600 -0.18(-1.77%)
Jun 06, 2011 10.50 10.54 10.26 10.27 542,792,896 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.