Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.37	11.42	11.31	11.41	339,442,496	+0.06(+0.49%)
Jun 29, 2011	11.42	11.43	11.28	11.35	370,544,000	-0.04(-0.36%)
Jun 28, 2011	11.34	11.44	11.33	11.39	308,905,792	+0.11(+0.97%)
Jun 27, 2011	11.20	11.35	11.12	11.28	357,150,304	+0.19(+1.74%)
Jun 24, 2011	11.26	11.32	11.05	11.09	462,386,912	-0.17(-1.47%)
Jun 23, 2011	10.84	11.27	10.81	11.26	587,576,960	+0.29(+2.67%)
Jun 22, 2011	11.05	11.18	10.95	10.96	410,029,792	-0.09(-0.83%)
Jun 21, 2011	10.76	11.07	10.71	11.05	518,198,176	+0.34(+3.16%)
Jun 20, 2011	10.70	10.80	10.55	10.71	672,958,528	-0.17(-1.54%)
Jun 17, 2011	11.18	11.19	10.85	10.88	646,916,288	-0.17(-1.51%)
Jun 16, 2011	11.11	11.17	10.82	11.05	536,212,160	-0.05(-0.49%)
Jun 15, 2011	11.20	11.22	11.04	11.10	419,570,432	-0.19(-1.71%)
Jun 14, 2011	11.21	11.32	11.19	11.30	351,340,416	+0.20(+1.79%)
Jun 13, 2011	11.12	11.16	11.05	11.10	346,294,304	+0.02(+0.21%)
Jun 10, 2011	11.23	11.27	11.06	11.07	456,282,720	-0.19(-1.69%)
Jun 09, 2011	11.32	11.34	11.24	11.26	289,067,104	-0.03(-0.23%)
Jun 08, 2011	11.27	11.38	11.24	11.29	350,719,424	+0.01(+0.06%)
Jun 07, 2011	11.49	11.49	11.28	11.28	556,778,368	-0.20(-1.78%)
Jun 06, 2011	11.75	11.79	11.48	11.49	485,083,136	-0.18(-1.57%)
Jun 03, 2011	11.66	11.73	11.62	11.67	329,446,784	+0.38(+3.39%)
May 24, 2011	11.40	11.41	11.26	11.29	338,364,096	-0.08(-0.66%)
May 23, 2011	11.21	11.42	11.19	11.36	401,762,016	-0.03(-0.24%)
May 20, 2011	11.54	11.59	11.38	11.39	355,458,144	-0.18(-1.56%)
May 19, 2011	11.62	11.63	11.51	11.57	273,928,832	+0.02(+0.19%)
May 18, 2011	11.43	11.59	11.42	11.55	351,143,776	+0.13(+1.11%)
May 17, 2011	11.28	11.42	11.24	11.42	475,437,664	+0.10(+0.85%)
May 16, 2011	11.53	11.59	11.30	11.33	472,709,888	-0.24(-2.11%)
May 13, 2011	11.75	11.77	11.56	11.57	342,846,496	-0.21(-1.75%)
May 12, 2011	11.76	11.79	11.63	11.78	336,646,208	-0.02(-0.19%)
May 11, 2011	11.86	11.89	11.73	11.80	351,766,496	-0.08(-0.63%)
May 10, 2011	11.86	11.88	11.78	11.87	299,930,432	+0.06(+0.53%)
May 09, 2011	11.82	11.87	11.77	11.81	215,189,792	+0.03(+0.27%)
May 06, 2011	11.88	11.89	11.76	11.78	294,553,856	-0.00(-0.03%)
May 05, 2011	11.84	11.93	11.76	11.78	353,120,352	-0.10(-0.81%)
May 04, 2011	11.83	11.96	11.79	11.88	410,630,752	+0.05(+0.39%)
May 03, 2011	11.82	11.89	11.74	11.83	329,383,424	+0.07(+0.55%)
May 02, 2011	11.76	11.91	11.74	11.77	464,398,016	-0.13(-1.10%)
Apr 29, 2011	11.78	12.03	11.78	11.90	1,056,965,184	+0.11(+0.98%)
Apr 28, 2011	11.76	11.88	11.74	11.78	379,386,528	-0.12(-0.97%)
Apr 27, 2011	11.97	11.97	11.79	11.90	373,565,024	-0.01(-0.08%)
Apr 26, 2011	12.02	12.06	11.87	11.91	354,971,424	-0.09(-0.73%)
Apr 25, 2011	11.97	12.02	11.90	11.99	279,567,968	+0.08(+0.66%)
Apr 21, 2011	12.06	12.07	11.84	11.92	792,285,824	+0.28(+2.42%)
Apr 20, 2011	11.67	11.75	11.60	11.63	726,953,920	+0.15(+1.35%)
Apr 19, 2011	11.32	11.48	11.27	11.48	440,267,072	+0.20(+1.81%)
Apr 18, 2011	11.08	11.29	10.88	11.28	643,406,144	+0.15(+1.34%)
Apr 15, 2011	11.33	11.34	11.10	11.13	477,004,736	-0.17(-1.49%)
Apr 14, 2011	11.38	11.42	11.28	11.30	317,218,848	-0.13(-1.10%)
Apr 13, 2011	11.38	11.42	11.30	11.42	363,875,616	+0.13(+1.12%)
Apr 12, 2011	11.23	11.34	11.22	11.29	447,613,088	+0.05(+0.48%)
Apr 11, 2011	11.35	11.41	11.21	11.24	419,315,680	-0.14(-1.27%)
Apr 08, 2011	11.55	11.56	11.35	11.39	396,809,312	-0.10(-0.89%)
Apr 07, 2011	11.49	11.57	11.42	11.49	392,320,448	+0.00(+0.01%)
Apr 06, 2011	11.59	11.69	11.46	11.49	422,623,296	-0.03(-0.25%)
Apr 05, 2011	11.45	11.63	11.42	11.52	507,443,424	-0.08(-0.67%)
Apr 04, 2011	11.70	11.71	11.50	11.59	484,073,952	-0.11(-0.98%)
Apr 01, 2011	11.93	11.95	11.67	11.71	440,037,568	-0.13(-1.13%)
Mar 31, 2011	11.77	11.89	11.76	11.84	288,006,656	-0.00(-0.03%)
Mar 30, 2011	11.85	11.92	11.81	11.85	345,706,592	-0.08(-0.66%)
Mar 29, 2011	11.81	11.93	11.76	11.93	370,336,768	+0.02(+0.15%)
Mar 28, 2011	12.00	12.04	11.91	11.91	324,607,008	-0.04(-0.31%)
Mar 25, 2011	11.83	11.96	11.79	11.95	472,104,896	+0.22(+1.90%)
Mar 24, 2011	11.62	11.76	11.51	11.72	424,792,384	+0.20(+1.70%)
Mar 23, 2011	11.53	11.56	11.42	11.53	391,713,184	-0.07(-0.59%)
Mar 22, 2011	11.64	11.64	11.52	11.59	342,561,376	+0.06(+0.56%)
Mar 21, 2011	11.50	11.54	11.39	11.53	433,951,424	+0.29(+2.61%)
Mar 18, 2011	11.46	11.49	11.21	11.24	791,667,712	-0.13(-1.19%)
Mar 17, 2011	11.45	11.54	11.24	11.37	692,097,984	+0.16(+1.40%)
Mar 16, 2011	11.62	11.65	11.09	11.21	1,211,311,360	-0.52(-4.46%)
Mar 15, 2011	11.62	11.82	11.56	11.74	756,195,456	-0.28(-2.30%)
Mar 14, 2011	12.00	12.11	11.94	12.01	458,214,496	+0.05(+0.45%)
Mar 11, 2011	11.73	11.97	11.72	11.96	495,132,416	+0.18(+1.53%)
Mar 10, 2011	11.86	11.88	11.72	11.78	533,445,760	-0.20(-1.65%)
Mar 09, 2011	12.05	12.05	11.91	11.98	476,376,992	-0.11(-0.92%)
Mar 08, 2011	12.06	12.14	11.97	12.09	374,237,280	+0.01(+0.11%)
Mar 07, 2011	12.28	12.29	11.94	12.07	573,340,480	-0.16(-1.29%)
Mar 04, 2011	12.23	12.24	12.16	12.23	476,408,736	+0.02(+0.12%)
Mar 03, 2011	12.14	12.23	12.09	12.22	525,602,144	+0.25(+2.11%)
Mar 02, 2011	11.89	12.04	11.84	11.96	632,658,304	+0.10(+0.80%)
Mar 01, 2011	12.08	12.09	11.81	11.87	478,561,920	-0.13(-1.10%)
Feb 28, 2011	11.93	12.06	11.93	12.00	422,877,312	+0.17(+1.45%)
Feb 25, 2011	11.73	11.84	11.72	11.83	399,117,088	+0.18(+1.54%)
Feb 24, 2011	11.69	11.73	11.50	11.65	525,161,344	+0.01(+0.08%)
Feb 23, 2011	11.51	11.71	11.51	11.64	705,684,864	+0.14(+1.18%)
Feb 22, 2011	11.63	11.74	11.48	11.51	915,520,768	-0.41(-3.41%)
Feb 18, 2011	12.19	12.22	11.88	11.91	857,987,648	-0.26(-2.16%)
Feb 17, 2011	12.14	12.24	12.11	12.17	556,768,064	-0.16(-1.33%)
Feb 16, 2011	12.26	12.40	12.25	12.34	501,816,000	+0.11(+0.90%)
Feb 15, 2011	12.21	12.23	12.15	12.23	297,530,336	+0.02(+0.20%)
Feb 14, 2011	12.12	12.21	12.12	12.20	325,924,736	+0.08(+0.65%)
Feb 11, 2011	12.05	12.16	12.01	12.13	386,339,232	+0.08(+0.65%)
Feb 10, 2011	12.14	12.23	11.82	12.05	974,932,352	-0.12(-1.01%)
Feb 09, 2011	12.07	12.20	12.06	12.17	506,935,392	+0.10(+0.83%)
Feb 08, 2011	12.02	12.08	11.97	12.07	399,672,192	+0.11(+0.94%)
Feb 07, 2011	11.82	12.00	11.81	11.96	509,200,064	+0.18(+1.55%)
Feb 04, 2011	11.68	11.78	11.67	11.77	338,270,688	+0.10(+0.89%)
Feb 03, 2011	11.68	11.70	11.50	11.67	413,330,176	-0.03(-0.26%)
Feb 02, 2011	11.70	11.73	11.67	11.70	271,898,784	-0.02(-0.21%)
Feb 01, 2011	11.60	11.74	11.59	11.72	447,987,872	+0.19(+1.68%)
Jan 31, 2011	11.41	11.55	11.36	11.53	396,194,624	+0.11(+0.96%)
Jan 28, 2011	11.69	11.70	11.33	11.42	621,402,240	-0.24(-2.07%)
Jan 27, 2011	11.68	11.71	11.65	11.66	299,287,776	-0.02(-0.19%)
Jan 26, 2011	11.65	11.74	11.60	11.68	532,297,184	+0.08(+0.72%)
Jan 25, 2011	11.43	11.60	11.37	11.60	574,340,352	+0.13(+1.17%)
Jan 24, 2011	11.11	11.47	11.10	11.47	603,447,680	+0.36(+3.28%)
Jan 21, 2011	11.34	11.38	11.10	11.10	792,916,864	-0.20(-1.79%)
Jan 20, 2011	11.43	11.50	11.22	11.30	803,319,616	-0.21(-1.82%)
Jan 19, 2011	11.84	11.85	11.45	11.51	1,192,171,776	-0.06(-0.53%)
Jan 18, 2011	11.20	11.71	11.08	11.58	1,967,143,936	-0.27(-2.25%)
Jan 14, 2011	11.75	11.84	11.70	11.84	324,607,648	+0.10(+0.81%)
Jan 13, 2011	11.73	11.78	11.68	11.75	311,936,480	+0.04(+0.37%)
Jan 12, 2011	11.66	11.70	11.62	11.70	317,556,608	+0.09(+0.81%)
Jan 11, 2011	11.72	11.72	11.54	11.61	465,512,640	-0.03(-0.24%)
Jan 10, 2011	11.51	11.66	11.46	11.64	471,079,840	+0.22(+1.89%)
Jan 07, 2011	11.35	11.43	11.28	11.42	327,855,264	+0.08(+0.72%)
Jan 06, 2011	11.37	11.39	11.31	11.34	315,178,784	-0.01(-0.08%)
Jan 05, 2011	11.20	11.36	11.20	11.35	266,758,144	+0.09(+0.82%)
Jan 04, 2011	11.30	11.30	11.15	11.26	324,865,408	+0.06(+0.52%)
Jan 03, 2011	11.06	11.22	11.04	11.20	467,406,848	+0.24(+2.17%)
Dec 31, 2010	10.97	10.99	10.92	10.96	203,542,944	-0.04(-0.34%)
Dec 30, 2010	11.06	11.06	10.98	11.00	165,531,376	-0.06(-0.50%)
Dec 29, 2010	11.08	11.09	11.05	11.05	171,480,096	-0.01(-0.06%)
Dec 28, 2010	11.07	11.10	11.05	11.06	184,597,024	+0.03(+0.24%)
Dec 27, 2010	10.97	11.06	10.93	11.03	262,116,240	+0.04(+0.33%)
Dec 23, 2010	11.04	11.05	10.98	11.00	234,912,176	-0.05(-0.48%)
Dec 22, 2010	11.02	11.07	10.99	11.05	279,479,200	+0.03(+0.29%)
Dec 21, 2010	10.98	11.02	10.94	11.02	269,002,752	+0.07(+0.62%)
Dec 20, 2010	10.93	10.98	10.81	10.95	404,155,648	+0.05(+0.50%)
Dec 17, 2010	10.93	10.93	10.88	10.89	406,915,232	-0.02(-0.20%)
Dec 16, 2010	10.91	10.96	10.88	10.92	337,954,784	+0.03(+0.28%)
Dec 15, 2010	10.87	10.98	10.85	10.89	436,617,024	+0.00(+0.02%)
Dec 14, 2010	10.93	10.96	10.84	10.88	369,001,248	-0.05(-0.43%)
Dec 13, 2010	11.02	11.05	10.91	10.93	14,126	+0.04(+0.35%)
Dec 10, 2010	10.86	10.91	10.83	10.89	275,983,584	+0.03(+0.25%)
Dec 09, 2010	10.95	10.96	10.84	10.87	308,697,504	-0.04(-0.39%)
Dec 08, 2010	10.86	10.91	10.78	10.91	337,222,176	+0.10(+0.88%)
Dec 07, 2010	11.00	11.01	10.81	10.81	410,347,680	-0.07(-0.61%)
Dec 06, 2010	10.83	10.95	10.82	10.88	469,084,512	+0.09(+0.85%)
Dec 03, 2010	10.77	10.83	10.75	10.79	359,849,760	-0.02(-0.22%)
Dec 02, 2010	10.79	10.84	10.70	10.81	486,571,936	+0.06(+0.55%)
Dec 01, 2010	10.71	10.80	10.70	10.75	482,973,760	+0.18(+1.69%)
Nov 30, 2010	10.65	10.68	10.56	10.57	526,615,872	-0.19(-1.80%)
Nov 29, 2010	10.72	10.79	10.58	10.77	467,849,120	+0.06(+0.59%)
Nov 26, 2010	10.66	10.80	10.63	10.70	249,883,696	+0.01(+0.07%)
Nov 24, 2010	10.60	10.70	10.70	10.70	435,424,416	+0.21(+1.96%)
Nov 23, 2010	10.55	10.59	10.42	10.49	544,628,672	-0.16(-1.48%)
Nov 22, 2010	10.42	10.65	10.39	10.65	411,883,584	+0.23(+2.16%)
Nov 19, 2010	10.46	10.48	10.37	10.42	404,492,448	-0.06(-0.55%)
Nov 18, 2010	10.37	10.52	10.35	10.48	518,153,728	+0.27(+2.64%)
Nov 17, 2010	10.23	10.33	10.12	10.21	503,413,216	-0.04(-0.36%)
Nov 16, 2010	10.39	10.45	10.17	10.25	691,142,144	-0.19(-1.77%)
Nov 15, 2010	10.48	10.55	10.41	10.43	423,380,960	-0.03(-0.32%)
Nov 12, 2010	10.74	10.75	10.32	10.47	836,480,064	-0.29(-2.72%)
Nov 11, 2010	10.70	10.82	10.68	10.76	379,401,984	-0.05(-0.43%)
Nov 10, 2010	10.76	10.83	10.65	10.81	401,942,208	+0.07(+0.62%)
Nov 09, 2010	10.91	10.92	10.69	10.74	402,427,104	-0.09(-0.80%)
Nov 08, 2010	10.78	10.87	10.76	10.83	294,628,448	+0.05(+0.47%)
Nov 05, 2010	10.81	10.86	10.76	10.78	379,697,888	-0.04(-0.36%)
Nov 04, 2010	10.72	10.88	10.70	10.81	673,409,024	+0.19(+1.75%)
Nov 03, 2010	10.58	10.63	10.48	10.63	533,317,408	+0.12(+1.11%)
Nov 02, 2010	10.43	10.54	10.43	10.51	453,579,392	+0.18(+1.70%)
Nov 01, 2010	10.27	10.38	10.27	10.34	443,905,344	+0.11(+1.06%)
Oct 29, 2010	10.34	10.39	10.22	10.23	452,489,376	-0.14(-1.40%)
Oct 28, 2010	10.46	10.47	10.22	10.37	576,884,224	-0.09(-0.84%)
Oct 27, 2010	10.45	10.53	10.38	10.46	415,086,272	-0.03(-0.33%)
Oct 25, 2010	10.50	10.59	10.48	10.49	404,623,424	+0.05(+0.45%)
Oct 22, 2010	10.50	10.54	10.41	10.45	391,808,544	-0.07(-0.66%)
Oct 21, 2010	10.61	10.69	10.42	10.52	575,693,760	-0.03(-0.33%)
Oct 20, 2010	10.50	10.68	10.43	10.55	755,564,544	+0.04(+0.34%)
Oct 19, 2010	10.31	10.66	10.19	10.52	1,292,399,104	-0.29(-2.68%)
Oct 18, 2010	10.82	10.84	10.68	10.81	1,151,099,008	+0.11(+1.04%)
Oct 15, 2010	10.45	10.70	10.36	10.69	969,279,040	+0.42(+4.11%)
Oct 14, 2010	10.25	10.28	10.21	10.27	456,176,992	+0.07(+0.72%)
Oct 13, 2010	10.20	10.26	10.19	10.20	653,903,680	+0.05(+0.54%)
Oct 12, 2010	10.04	10.18	9.939	10.14	585,875,328	+0.11(+1.08%)
Oct 11, 2010	10.02	10.10	10.01	10.04	448,757,696	+0.04(+0.44%)
Oct 08, 2010	9.912	10.01	9.854	9.992	692,019,904	+0.16(+1.68%)
Oct 07, 2010	9.865	9.870	9.749	9.828	428,474,592	+0.00(+0.01%)
Oct 06, 2010	9.840	9.922	9.693	9.826	703,791,808	+0.01(+0.09%)
Oct 05, 2010	9.582	9.835	9.576	9.818	526,427,872	+0.35(+3.70%)
Oct 04, 2010	9.569	9.613	9.438	9.468	457,085,696	-0.13(-1.37%)
Oct 01, 2010	9.723	9.738	9.560	9.600	471,300,416	-0.04(-0.43%)
Sep 30, 2010	9.820	9.854	9.557	9.642	707,251,136	-0.12(-1.26%)
Sep 29, 2010	9.760	9.848	9.718	9.765	493,236,928	+0.02(+0.18%)
Sep 28, 2010	9.914	9.914	9.344	9.747	1,087,327,232	-0.15(-1.48%)
Sep 27, 2010	9.989	10.01	9.888	9.894	507,394,368	-0.04(-0.40%)
Sep 24, 2010	9.925	9.974	9.873	9.933	682,648,640	+0.12(+1.18%)
Sep 23, 2010	9.729	9.948	9.718	9.817	825,304,512	+0.04(+0.41%)
Sep 22, 2010	9.606	9.785	9.596	9.778	614,748,288	+0.14(+1.40%)
Sep 21, 2010	9.645	9.764	9.609	9.642	702,330,368	+0.02(+0.19%)
Sep 20, 2010	9.381	9.643	9.373	9.624	692,441,920	+0.27(+2.85%)
Sep 17, 2010	9.436	9.445	9.299	9.357	666,869,696	+0.17(+1.91%)
Sep 15, 2010	9.112	9.187	9.101	9.182	449,481,696	+0.07(+0.81%)
Sep 14, 2010	9.046	9.146	9.022	9.109	427,945,568	+0.03(+0.38%)
Sep 13, 2010	9.032	9.116	9.030	9.074	408,284,640	+0.12(+1.38%)
Sep 10, 2010	8.943	8.988	8.882	8.951	407,559,552	+0.01(+0.13%)
Sep 09, 2010	9.006	9.056	8.934	8.939	460,380,992	+0.01(+0.06%)
Sep 08, 2010	8.827	8.984	8.804	8.934	552,962,112	+0.17(+1.98%)
Sep 07, 2010	8.720	8.819	8.707	8.760	360,084,800	-0.03(-0.37%)
Sep 03, 2010	8.668	8.793	8.648	8.793	547,378,560	+0.22(+2.62%)
Sep 02, 2010	8.538	8.569	8.446	8.569	435,978,496	+0.06(+0.74%)
Sep 01, 2010	8.409	8.544	8.368	8.506	731,701,120	+0.25(+2.97%)
Aug 31, 2010	8.218	8.310	8.167	8.260	441,692,992	+0.02(+0.25%)
Aug 30, 2010	8.181	8.350	8.178	8.240	402,342,720	+0.03(+0.36%)
Aug 27, 2010	8.215	8.244	8.004	8.210	576,595,968	+0.05(+0.56%)
Aug 26, 2010	8.340	8.350	8.164	8.165	489,806,784	-0.09(-1.07%)
Aug 25, 2010	8.088	8.291	8.060	8.253	626,429,376	+0.10(+1.23%)
Aug 24, 2010	8.246	8.257	8.109	8.153	631,625,344	-0.20(-2.39%)
Aug 23, 2010	8.556	8.563	8.333	8.352	434,648,576	-0.13(-1.54%)
Aug 20, 2010	8.474	8.628	8.461	8.483	403,846,720	-0.01(-0.10%)
Aug 19, 2010	8.591	8.613	8.450	8.491	448,124,352	-0.11(-1.26%)
Aug 18, 2010	8.575	8.654	8.549	8.599	355,778,592	+0.04(+0.44%)
Aug 17, 2010	8.498	8.652	8.468	8.562	443,903,456	+0.15(+1.75%)
Aug 16, 2010	8.413	8.495	8.380	8.415	334,062,272	-0.05(-0.59%)
Aug 13, 2010	8.551	8.559	8.464	8.464	372,985,280	-0.09(-1.07%)
Aug 12, 2010	8.382	8.600	8.363	8.556	561,717,312	+0.05(+0.64%)
Aug 11, 2010	8.678	8.688	8.488	8.501	650,488,896	-0.31(-3.55%)
Aug 10, 2010	8.830	8.850	8.751	8.815	474,638,336	-0.08(-0.89%)
Aug 09, 2010	8.885	8.908	8.820	8.894	318,295,008	+0.06(+0.64%)
Aug 06, 2010	8.827	8.885	8.754	8.838	467,734,656	-0.05(-0.61%)
Aug 05, 2010	8.893	8.943	8.853	8.892	303,859,328	-0.04(-0.49%)
Aug 04, 2010	8.931	8.980	8.845	8.936	441,838,688	+0.04(+0.40%)
Aug 03, 2010	8.869	8.945	8.815	8.900	438,039,168	+0.00(+0.03%)
Aug 02, 2010	8.850	8.923	8.822	8.898	448,476,064	+0.16(+1.79%)
Jul 30, 2010	8.695	8.824	8.661	8.741	471,353,056	-0.03(-0.33%)
Jul 29, 2010	8.859	8.925	8.702	8.770	676,433,344	-0.10(-1.09%)
Jul 28, 2010	8.959	9.038	8.843	8.867	545,990,592	-0.11(-1.18%)
Jul 27, 2010	8.864	8.998	8.845	8.973	614,130,816	+0.16(+1.85%)
Jul 26, 2010	8.835	8.838	8.757	8.810	441,513,376	-0.02(-0.25%)
Jul 23, 2010	8.736	8.848	8.708	8.833	560,620,288	+0.03(+0.35%)
Jul 22, 2010	8.756	8.835	8.675	8.801	677,745,984	+0.16(+1.88%)
Jul 21, 2010	9.008	9.010	8.631	8.639	1,245,503,488	+0.08(+0.93%)
Jul 20, 2010	8.254	8.593	8.155	8.559	1,122,700,032	+0.21(+2.57%)
Jul 19, 2010	8.491	8.491	8.141	8.345	1,076,051,840	-0.15(-1.73%)
Jul 16, 2010	8.603	8.664	8.441	8.491	1,092,950,400	-0.05(-0.62%)
Jul 15, 2010	8.435	8.732	8.403	8.544	865,048,832	-0.04(-0.51%)
Jul 14, 2010	8.474	8.692	8.461	8.588	853,442,176	+0.03(+0.37%)
Jul 13, 2010	8.710	8.712	8.374	8.556	1,250,027,904	-0.19(-2.13%)
Jul 12, 2010	8.785	8.898	8.660	8.742	590,917,248	-0.08(-0.90%)
Jul 09, 2010	8.729	8.831	8.670	8.822	455,711,520	+0.05(+0.59%)
Jul 08, 2010	8.919	8.933	8.661	8.770	774,934,976	-0.02(-0.22%)
Jul 07, 2010	8.511	8.793	8.486	8.789	686,974,528	+0.34(+4.04%)
Jul 06, 2010	8.529	8.590	8.364	8.448	645,984,064	+0.06(+0.68%)
Jul 02, 2010	8.511	8.526	8.264	8.391	729,957,120	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.