Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.40	36.84	36.07	36.32	205,598	+0.12(+0.33%)
Jan 28, 2011	37.34	37.49	36.20	36.20	182,862	-1.22(-3.25%)
Jan 27, 2011	37.44	37.90	37.18	37.42	75,814	-0.07(-0.19%)
Jan 26, 2011	38.70	38.70	37.36	37.49	141,927	-1.18(-3.05%)
Jan 25, 2011	38.48	38.82	38.23	38.67	57,484	+0.05(+0.13%)
Jan 24, 2011	38.58	38.96	38.40	38.62	58,786	-0.03(-0.07%)
Jan 21, 2011	38.70	38.96	38.47	38.65	50,098	+0.18(+0.47%)
Jan 20, 2011	38.25	38.83	38.25	38.47	44,827	+0.03(+0.07%)
Jan 19, 2011	39.48	39.57	38.40	38.44	75,132	-1.13(-2.86%)
Jan 18, 2011	39.03	39.77	38.81	39.57	131,326	+0.25(+0.64%)
Jan 14, 2011	37.88	39.36	37.63	39.32	124,183	+1.57(+4.17%)
Jan 13, 2011	37.94	38.19	37.64	37.74	74,271	-0.22(-0.57%)
Jan 12, 2011	38.11	38.21	37.34	37.96	75,130	+0.08(+0.22%)
Jan 11, 2011	37.73	38.07	37.47	37.88	47,583	+0.20(+0.52%)
Jan 10, 2011	37.05	37.88	36.60	37.68	102,403	+0.44(+1.19%)
Jan 07, 2011	38.41	38.92	37.22	37.24	116,982	-0.98(-2.56%)
Jan 06, 2011	38.44	38.89	38.19	38.21	99,537	-0.39(-1.02%)
Jan 05, 2011	37.88	38.66	37.72	38.61	164,177	+0.49(+1.29%)
Jan 04, 2011	38.60	38.81	37.96	38.11	141,290	-0.60(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.