Euro to US Dollar (FOREX: EUR-USD )

1.057 USD +0.005 (+0.51%)
Streaming Realtime Price Updated: 7:29 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1.411 1.411 1.410 1.410 0 +0.01(+0.39%)
May 23, 2011 1.405 1.405 1.404 1.405 0 -0.01(-0.78%)
May 20, 2011 1.416 1.416 1.416 0 -0.02(-1.06%)
May 19, 2011 1.431 1.431 1.431 1.431 0 +0.01(+0.41%)
May 18, 2011 1.425 1.425 1.425 1.425 0 +0.00(+0.11%)
May 17, 2011 1.424 1.424 1.423 1.424 0 +0.01(+0.53%)
May 16, 2011 1.416 1.416 1.415 1.416 0 +0.00(+0.33%)
May 13, 2011 1.411 1.411 1.411 0 -0.01(-0.88%)
May 12, 2011 1.424 1.424 1.424 1.424 0 +0.00(+0.30%)
May 11, 2011 1.420 1.421 1.419 1.420 0 -0.02(-1.48%)
May 10, 2011 1.441 1.441 1.441 1.441 0 +0.01(+0.37%)
May 09, 2011 1.436 1.436 1.435 1.436 0 +0.00(+0.32%)
May 06, 2011 1.431 1.431 1.431 0 -0.02(-1.58%)
May 05, 2011 1.455 1.455 1.454 1.454 0 -0.03(-1.94%)
May 04, 2011 1.483 1.483 1.482 1.483 0 +0.00(+0.05%)
May 03, 2011 1.482 1.483 1.482 1.482 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.