Euro to US Dollar (FOREX: EUR-USD )

1.052 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1.411 1.411 1.410 1.410 0 +0.01(+0.39%)
May 23, 2011 1.405 1.405 1.404 1.405 0 -0.01(-0.78%)
May 20, 2011 1.416 1.416 1.416 0 -0.02(-1.06%)
May 19, 2011 1.431 1.431 1.431 1.431 0 +0.01(+0.41%)
May 18, 2011 1.425 1.425 1.425 1.425 0 +0.00(+0.11%)
May 17, 2011 1.424 1.424 1.423 1.424 0 +0.01(+0.53%)
May 16, 2011 1.416 1.416 1.415 1.416 0 +0.00(+0.33%)
May 13, 2011 1.411 1.411 1.411 0 -0.01(-0.88%)
May 12, 2011 1.424 1.424 1.424 1.424 0 +0.00(+0.30%)
May 11, 2011 1.420 1.421 1.419 1.420 0 -0.02(-1.48%)
May 10, 2011 1.441 1.441 1.441 1.441 0 +0.01(+0.37%)
May 09, 2011 1.436 1.436 1.435 1.436 0 +0.00(+0.32%)
May 06, 2011 1.431 1.431 1.431 0 -0.02(-1.58%)
May 05, 2011 1.455 1.455 1.454 1.454 0 -0.03(-1.94%)
May 04, 2011 1.483 1.483 1.482 1.483 0 +0.00(+0.05%)
May 03, 2011 1.482 1.483 1.482 1.482 0 -0.00(-0.01%)
May 02, 2011 1.483 1.483 1.482 1.482 0 +0.00(+0.12%)
Apr 29, 2011 1.484 1.488 1.480 1.480 0 -0.00(-0.13%)
Apr 28, 2011 1.482 1.483 1.482 1.482 0 +0.01(+0.35%)
Apr 27, 2011 1.478 1.479 1.477 1.477 0 +0.01(+0.85%)
Apr 26, 2011 1.464 1.465 1.464 1.465 0 +0.01(+0.48%)
Apr 25, 2011 1.458 1.458 1.458 1.458 0 +0.00(+0.09%)
Apr 22, 2011 1.457 1.457 1.457 0 +0.00(+0.10%)
Apr 21, 2011 1.455 1.455 1.455 1.455 0 +0.00(+0.21%)
Apr 20, 2011 1.452 1.452 1.452 1.452 0 +0.02(+1.32%)
Apr 19, 2011 1.433 1.434 1.433 1.433 0 +0.01(+0.74%)
Apr 18, 2011 1.423 1.423 1.422 1.423 0 -0.02(-1.38%)
Apr 15, 2011 1.443 1.443 1.443 0 -0.01(-0.41%)
Apr 14, 2011 1.449 1.449 1.448 1.449 0 +0.00(+0.32%)
Apr 13, 2011 1.444 1.444 1.444 1.444 0 -0.00(-0.26%)
Apr 12, 2011 1.447 1.448 1.447 1.448 0 +0.00(+0.33%)
Apr 11, 2011 1.444 1.444 1.443 1.443 0 -0.01(-0.35%)
Apr 08, 2011 1.448 1.448 1.448 0 +0.02(+1.24%)
Apr 07, 2011 1.430 1.431 1.430 1.431 0 -0.00(-0.17%)
Apr 06, 2011 1.433 1.434 1.433 1.433 0 +0.01(+0.79%)
Apr 05, 2011 1.422 1.422 1.421 1.422 0 +0.00(+0.01%)
Apr 04, 2011 1.422 1.422 1.422 1.422 0 -0.00(-0.13%)
Apr 01, 2011 1.424 1.424 1.424 0 +0.01(+0.43%)
Mar 31, 2011 1.417 1.418 1.417 1.417 0 +0.00(+0.35%)
Mar 30, 2011 1.413 1.413 1.412 1.413 0 +0.00(+0.11%)
Mar 29, 2011 1.411 1.411 1.411 1.411 0 +0.00(+0.20%)
Mar 28, 2011 1.408 1.408 1.408 1.408 0 +0.00(+0.05%)
Mar 25, 2011 1.407 1.407 1.407 0 -0.01(-0.73%)
Mar 24, 2011 1.417 1.418 1.417 1.418 0 +0.01(+0.52%)
Mar 23, 2011 1.408 1.411 1.408 1.411 0 -0.01(-0.64%)
Mar 22, 2011 1.420 1.420 1.419 1.420 0 -0.00(-0.15%)
Mar 21, 2011 1.422 1.422 1.421 1.422 0 +0.00(+0.35%)
Mar 18, 2011 1.417 1.417 1.417 0 +0.01(+1.06%)
Mar 17, 2011 1.402 1.402 1.401 1.402 0 +0.01(+0.64%)
Mar 16, 2011 1.392 1.394 1.389 1.393 0 -0.01(-0.38%)
Mar 15, 2011 1.400 1.400 1.398 1.398 0 -0.00(-0.08%)
Mar 14, 2011 1.399 1.400 1.399 1.399 0 +0.01(+0.65%)
Mar 11, 2011 1.390 1.390 1.390 0 +0.01(+0.74%)
Mar 10, 2011 1.380 1.380 1.380 1.380 0 -0.01(-0.75%)
Mar 09, 2011 1.390 1.391 1.390 1.391 0 +0.00(+0.01%)
Mar 08, 2011 1.390 1.390 1.390 1.390 0 -0.01(-0.47%)
Mar 07, 2011 1.397 1.397 1.397 1.397 0 -0.00(-0.12%)
Mar 04, 2011 1.399 1.399 1.399 0 +0.00(+0.18%)
Mar 03, 2011 1.397 1.397 1.396 1.396 0 +0.01(+0.70%)
Mar 02, 2011 1.386 1.387 1.386 1.386 0 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.