General Electric (NY: GE )

64.47 +0.12 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 122.48 127.28 122.08 127.28 12,284,258 +7.92(+6.64%)
Nov 29, 2011 119.28 121.20 118.56 119.36 10,049,840 +0.96(+0.81%)
Nov 28, 2011 121.84 122.00 117.44 118.40 9,700,823 +0.80(+0.68%)
Nov 25, 2011 118.08 120.16 117.60 117.60 2,895,453 -0.24(-0.20%)
Nov 23, 2011 119.28 119.60 117.76 117.84 8,366,984 -2.08(-1.73%)
Nov 22, 2011 122.32 122.32 119.84 119.92 9,361,582 -2.00(-1.64%)
Nov 21, 2011 123.84 123.92 121.60 121.92 8,408,250 -3.28(-2.62%)
Nov 18, 2011 126.16 126.80 124.96 125.20 5,855,894 +0.08(+0.06%)
Nov 17, 2011 127.84 128.40 124.00 125.12 8,431,467 -2.48(-1.94%)
Nov 16, 2011 128.56 130.00 127.36 127.60 6,615,212 -2.00(-1.54%)
Nov 15, 2011 128.24 130.56 128.24 129.60 4,972,046 +0.80(+0.62%)
Nov 14, 2011 129.76 130.24 128.16 128.80 5,018,885 -1.60(-1.23%)
Nov 11, 2011 129.92 131.76 129.84 130.40 6,278,473 +1.92(+1.49%)
Nov 10, 2011 128.64 129.52 127.76 128.48 7,409,073 +1.68(+1.32%)
Nov 09, 2011 129.20 129.52 126.00 126.80 9,824,998 -5.04(-3.82%)
Nov 08, 2011 131.52 131.92 130.08 131.84 6,737,312 +0.72(+0.55%)
Nov 07, 2011 130.96 131.44 128.88 131.12 5,151,659 +0.00(+0.00%)
Nov 04, 2011 132.40 132.48 129.84 131.12 5,209,808 -2.24(-1.68%)
Nov 03, 2011 132.16 133.52 130.88 133.36 6,858,913 +3.36(+2.58%)
Nov 02, 2011 130.96 132.16 129.28 130.00 6,019,142 +1.84(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.