General Electric (NY: GE )

85.26 -0.71 (-0.83%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 122.71 123.14 121.98 122.53 6,699,899 -0.37(-0.30%)
Mar 30, 2011 122.10 123.93 121.79 122.89 7,686,809 +1.53(+1.26%)
Mar 29, 2011 120.14 121.67 119.35 121.36 5,897,553 +0.67(+0.56%)
Mar 28, 2011 121.06 121.49 120.14 120.69 5,801,755 +0.00(+0.00%)
Mar 25, 2011 121.30 121.79 120.33 120.69 6,560,249 -0.18(-0.15%)
Mar 24, 2011 120.27 121.00 119.04 120.88 7,186,961 +1.53(+1.28%)
Mar 23, 2011 118.86 119.53 117.64 119.35 7,242,443 +0.24(+0.20%)
Mar 22, 2011 120.81 120.81 118.98 119.10 7,615,361 -1.41(-1.17%)
Mar 21, 2011 120.68 121.00 119.96 120.51 8,676,453 +2.87(+2.44%)
Mar 18, 2011 120.14 120.69 117.45 117.64 13,095,268 +0.18(+0.16%)
Mar 17, 2011 117.76 119.96 116.48 117.45 13,670,342 +1.65(+1.42%)
Mar 16, 2011 118.43 119.23 114.34 115.80 21,616,474 -4.03(-3.37%)
Mar 15, 2011 118.25 120.75 118.13 119.84 21,844,432 -1.89(-1.56%)
Mar 14, 2011 121.98 122.77 118.86 121.73 14,924,761 -2.69(-2.16%)
Mar 11, 2011 121.92 125.15 121.85 124.42 9,212,391 +1.59(+1.29%)
Mar 10, 2011 123.81 125.46 122.40 122.83 13,216,700 -3.24(-2.57%)
Mar 09, 2011 125.73 126.56 124.05 126.07 8,136,865 +0.12(+0.10%)
Mar 08, 2011 124.85 127.05 123.81 125.95 8,237,720 +1.40(+1.13%)
Mar 07, 2011 124.67 125.83 122.28 124.54 10,873,803 +0.06(+0.05%)
Mar 04, 2011 127.42 127.48 123.38 124.48 10,013,353 -2.32(-1.83%)
Mar 03, 2011 127.60 127.90 126.50 126.80 7,560,935 +2.63(+2.12%)
Mar 02, 2011 123.32 126.13 123.20 124.18 8,035,697 +0.43(+0.35%)
Mar 01, 2011 129.06 129.37 123.69 123.75 10,143,850 -4.09(-3.20%)
Feb 28, 2011 128.03 128.76 127.23 127.84 6,976,346 +0.61(+0.48%)
Feb 25, 2011 126.56 127.60 125.28 127.23 7,477,051 +1.47(+1.17%)
Feb 24, 2011 122.95 126.19 122.83 125.77 10,689,064 +2.14(+1.73%)
Feb 23, 2011 124.54 125.57 121.87 123.63 13,980,593 -2.73(-2.16%)
Feb 22, 2011 126.72 128.72 125.39 126.36 11,939,129 -3.76(-2.89%)
Feb 18, 2011 130.70 131.09 129.27 130.12 7,495,008 -0.48(-0.37%)
Feb 17, 2011 129.15 130.97 129.03 130.60 6,040,153 +0.48(+0.37%)
Feb 16, 2011 130.00 130.42 128.97 130.12 6,424,488 -0.12(-0.09%)
Feb 15, 2011 130.18 130.42 128.91 130.24 6,525,856 -0.24(-0.19%)
Feb 14, 2011 130.54 131.39 130.18 130.48 7,148,809 +1.03(+0.80%)
Feb 11, 2011 127.69 130.12 127.63 129.45 6,698,835 +0.36(+0.28%)
Feb 10, 2011 128.48 129.33 127.08 129.09 8,269,978 -0.24(-0.19%)
Feb 09, 2011 129.15 130.06 127.81 129.33 10,058,093 +0.18(+0.14%)
Feb 08, 2011 127.18 129.33 126.90 129.15 9,049,981 +2.49(+1.96%)
Feb 07, 2011 126.05 127.45 125.81 126.66 7,476,518 +1.88(+1.51%)
Feb 04, 2011 126.17 126.24 123.81 124.78 7,102,961 +0.36(+0.29%)
Feb 03, 2011 125.33 126.02 123.93 124.42 6,784,312 -1.27(-1.01%)
Feb 02, 2011 126.48 127.21 125.33 125.69 6,963,844 -0.55(-0.43%)
Feb 01, 2011 123.69 126.84 123.20 126.24 11,252,455 +4.01(+3.28%)
Jan 31, 2011 122.17 123.14 121.99 122.23 8,520,551 -0.36(-0.30%)
Jan 28, 2011 123.75 125.87 122.11 122.59 16,829,142 -0.49(-0.39%)
Jan 27, 2011 121.14 123.38 120.77 123.08 11,172,691 +2.19(+1.81%)
Jan 26, 2011 122.47 122.59 120.89 120.89 11,160,404 -0.36(-0.30%)
Jan 25, 2011 121.26 123.08 120.17 121.26 16,634,868 -0.36(-0.30%)
Jan 24, 2011 120.96 122.11 119.80 121.62 16,233,912 +1.82(+1.52%)
Jan 21, 2011 111.85 121.20 116.83 119.80 37,745,760 +7.95(+7.11%)
Jan 20, 2011 112.03 112.82 110.27 111.85 11,156,416 +0.61(+0.55%)
Jan 19, 2011 112.94 113.10 110.40 111.25 13,538,140 -1.64(-1.45%)
Jan 18, 2011 115.19 115.25 112.64 112.88 11,614,095 -1.32(-1.16%)
Jan 14, 2011 112.94 114.34 112.58 114.20 6,959,206 +1.32(+1.17%)
Jan 13, 2011 113.67 114.10 112.64 112.88 7,382,218 -0.42(-0.38%)
Jan 12, 2011 112.70 113.67 112.16 113.31 10,086,252 +0.24(+0.21%)
Jan 11, 2011 113.52 114.16 112.73 113.07 7,666,840 +0.73(+0.65%)
Jan 10, 2011 112.94 113.79 112.03 112.34 10,376,885 +0.49(+0.43%)
Jan 07, 2011 112.76 113.25 110.46 111.85 9,447,389 -0.79(-0.70%)
Jan 06, 2011 113.43 113.61 111.79 112.64 6,530,614 -0.49(-0.43%)
Jan 05, 2011 112.40 113.61 111.79 113.13 8,454,585 +0.18(+0.16%)
Jan 04, 2011 111.31 112.94 109.97 112.94 13,014,743 +1.03(+0.92%)
Jan 03, 2011 112.22 112.28 110.58 111.91 8,701,119 +0.91(+0.82%)
Dec 31, 2010 110.15 111.37 110.03 111.00 4,461,532 +0.61(+0.55%)
Dec 30, 2010 110.94 111.37 110.21 110.40 4,760,928 -0.48(-0.44%)
Dec 29, 2010 111.49 112.22 110.82 110.88 5,695,295 -0.30(-0.27%)
Dec 28, 2010 110.52 111.73 110.21 111.19 7,861,433 +0.79(+0.71%)
Dec 27, 2010 108.76 110.64 108.76 110.40 5,489,889 +0.91(+0.83%)
Dec 23, 2010 109.24 110.15 109.12 109.48 5,105,338 -0.12(-0.11%)
Dec 22, 2010 108.21 109.73 108.15 109.61 7,081,393 +1.82(+1.69%)
Dec 21, 2010 107.06 108.39 106.82 107.79 6,944,683 +0.90(+0.84%)
Dec 20, 2010 107.00 107.18 106.28 106.88 6,730,540 +0.30(+0.28%)
Dec 17, 2010 106.76 107.00 105.80 106.58 10,836,160 -0.42(-0.39%)
Dec 16, 2010 105.56 107.61 105.20 107.00 8,953,699 +1.69(+1.60%)
Dec 15, 2010 106.22 106.64 104.59 105.32 11,749,370 -1.20(-1.13%)
Dec 14, 2010 106.34 107.76 105.86 106.52 12,679,351 +0.42(+0.40%)
Dec 13, 2010 107.73 107.79 105.68 106.10 11,272,079 -0.60(-0.56%)
Dec 10, 2010 103.69 107.67 103.57 106.70 20,906,652 +3.55(+3.44%)
Dec 09, 2010 103.63 103.75 102.73 103.15 6,488,641 +0.54(+0.53%)
Dec 08, 2010 102.43 103.15 101.52 102.61 7,891,325 +0.06(+0.06%)
Dec 07, 2010 101.89 104.05 101.64 102.55 16,017,785 +1.99(+1.98%)
Dec 06, 2010 100.56 101.52 100.14 100.56 9,752,705 -0.48(-0.48%)
Dec 03, 2010 99.30 101.16 99.11 101.04 8,346,560 +0.60(+0.60%)
Dec 02, 2010 98.09 100.44 98.03 100.44 13,412,935 +2.29(+2.33%)
Dec 01, 2010 96.53 98.15 96.53 98.15 11,401,748 +2.83(+2.97%)
Nov 30, 2010 94.84 96.04 94.66 95.32 8,944,607 -0.84(-0.88%)
Nov 29, 2010 94.72 96.65 94.42 96.16 9,384,232 +1.02(+1.08%)
Nov 26, 2010 95.02 95.62 94.84 95.14 2,897,204 -0.84(-0.88%)
Nov 24, 2010 95.20 95.98 95.98 95.98 7,056,408 +1.08(+1.14%)
Nov 23, 2010 95.32 95.68 94.12 94.90 9,289,588 -1.63(-1.68%)
Nov 22, 2010 97.19 97.19 95.02 96.53 10,857,969 -1.14(-1.17%)
Nov 19, 2010 96.71 97.73 96.04 97.67 8,181,562 +1.08(+1.12%)
Nov 18, 2010 96.34 97.55 96.34 96.59 8,307,365 +1.38(+1.45%)
Nov 17, 2010 95.56 95.86 94.90 95.20 6,022,677 -0.30(-0.32%)
Nov 16, 2010 97.19 97.31 94.90 95.50 12,305,153 -2.29(-2.34%)
Nov 15, 2010 97.73 98.93 97.43 97.79 6,502,564 -0.06(-0.06%)
Nov 12, 2010 97.85 98.69 97.01 97.85 8,024,323 -0.60(-0.61%)
Nov 11, 2010 98.99 99.48 97.67 98.45 7,741,777 -1.20(-1.21%)
Nov 10, 2010 100.20 100.38 98.57 99.66 8,250,725 -0.42(-0.42%)
Nov 09, 2010 101.28 101.28 99.60 100.08 8,290,686 -1.08(-1.07%)
Nov 08, 2010 100.08 101.40 100.08 101.16 7,932,780 +0.42(+0.42%)
Nov 05, 2010 99.48 101.52 99.42 100.74 11,596,223 +1.33(+1.33%)
Nov 04, 2010 97.55 99.90 97.43 99.42 14,481,447 +2.71(+2.80%)
Nov 03, 2010 96.10 96.95 95.62 96.71 10,918,276 +0.72(+0.75%)
Nov 02, 2010 96.04 96.77 95.62 95.98 8,378,901 -0.06(-0.06%)
Nov 01, 2010 96.89 97.43 95.62 96.04 8,774,899 -0.42(-0.44%)
Oct 29, 2010 96.77 97.13 96.22 96.47 6,339,618 -0.36(-0.37%)
Oct 28, 2010 97.67 98.12 96.53 96.83 7,348,951 -0.18(-0.19%)
Oct 27, 2010 96.71 97.19 96.28 97.01 8,404,918 +0.30(+0.31%)
Oct 25, 2010 97.91 98.27 96.71 96.71 8,890,448 +0.03(+0.03%)
Oct 22, 2010 97.01 97.55 96.41 96.68 5,201,556 -0.27(-0.28%)
Oct 21, 2010 96.89 98.57 96.47 96.95 9,875,915 +0.30(+0.31%)
Oct 20, 2010 97.49 97.55 95.62 96.65 11,561,586 -0.12(-0.12%)
Oct 19, 2010 96.95 97.91 96.22 96.77 12,312,475 -1.08(-1.11%)
Oct 18, 2010 98.21 98.39 96.95 97.85 11,213,000 -0.30(-0.31%)
Oct 15, 2010 101.04 101.10 97.25 98.15 34,071,044 -5.18(-5.01%)
Oct 14, 2010 104.72 104.72 102.19 103.33 9,604,325 -0.18(-0.17%)
Oct 13, 2010 104.17 105.32 103.45 103.51 10,097,003 +0.00(+0.00%)
Oct 12, 2010 102.19 104.17 102.00 103.51 10,755,665 +1.38(+1.36%)
Oct 11, 2010 103.81 103.93 101.89 102.13 8,679,539 -0.96(-0.93%)
Oct 08, 2010 103.09 104.11 102.55 103.09 8,560,624 +0.42(+0.41%)
Oct 07, 2010 102.37 103.09 101.46 102.67 3,179 +0.90(+0.89%)
Oct 06, 2010 99.30 102.37 99.11 101.76 12,288,476 +2.35(+2.36%)
Oct 05, 2010 97.85 99.84 97.49 99.42 47,688 +2.47(+2.55%)
Oct 04, 2010 98.21 98.57 96.34 96.95 7,610,451 -1.57(-1.59%)
Oct 01, 2010 98.51 99.54 97.91 98.51 8,043,322 +0.64(+0.66%)
Sep 30, 2010 97.83 100.50 97.25 97.87 9,789,783 -0.64(-0.65%)
Sep 29, 2010 98.39 99.11 97.79 98.51 4,597 -0.48(-0.49%)
Sep 28, 2010 98.93 99.48 97.19 98.99 9,296 +0.06(+0.06%)
Sep 27, 2010 100.26 100.26 98.75 98.93 6,736,804 -1.38(-1.38%)
Sep 24, 2010 98.33 100.32 98.15 100.32 14,120,895 +3.13(+3.22%)
Sep 23, 2010 97.19 98.69 96.65 97.19 8,806,607 -2.17(-2.18%)
Sep 22, 2010 99.42 100.38 98.75 99.36 7,874,414 -0.12(-0.12%)
Sep 21, 2010 99.48 100.56 98.87 99.48 274 -0.18(-0.18%)
Sep 20, 2010 97.97 99.96 97.73 99.66 7,679,461 +1.57(+1.60%)
Sep 17, 2010 98.09 98.87 96.83 98.09 12,040,151 +0.42(+0.43%)
Sep 15, 2010 96.06 98.45 95.46 97.67 11,469,314 +1.08(+1.11%)
Sep 14, 2010 96.71 97.31 96.30 96.59 16,743 -0.54(-0.55%)
Sep 13, 2010 96.77 97.49 95.94 97.13 9,395,656 +1.61(+1.69%)
Sep 10, 2010 95.40 96.12 94.50 95.52 7,802,422 +0.42(+0.44%)
Sep 09, 2010 95.10 95.64 94.56 95.10 669 +1.26(+1.34%)
Sep 08, 2010 91.99 94.38 91.57 93.84 17,959 +1.55(+1.68%)
Sep 07, 2010 91.33 92.65 90.92 92.29 9,669 +0.28(+0.31%)
Sep 03, 2010 91.99 93.01 90.86 92.01 10,764,167 +1.45(+1.60%)
Sep 02, 2010 90.26 90.86 89.30 90.56 29,079 +0.84(+0.93%)
Sep 01, 2010 88.05 90.26 87.27 89.72 13,003,085 +3.44(+3.98%)
Aug 31, 2010 86.25 87.15 85.54 86.28 16,311 -1.17(-1.33%)
Aug 30, 2010 87.69 87.99 86.73 87.45 6,093,228 +0.72(+0.83%)
Aug 27, 2010 87.45 88.23 85.89 86.73 7,777,219 -0.78(-0.89%)
Aug 26, 2010 87.51 88.52 86.31 87.51 1,937 +0.42(+0.48%)
Aug 25, 2010 86.43 87.75 85.18 87.09 1,126,882 +0.18(+0.21%)
Aug 24, 2010 86.91 88.17 86.13 86.91 37,468 -2.09(-2.35%)
Aug 23, 2010 90.98 91.27 88.76 89.00 9,293,991 -0.84(-0.93%)
Aug 20, 2010 90.74 90.74 89.00 89.84 10,942,758 -1.31(-1.44%)
Aug 19, 2010 93.01 93.49 89.96 91.15 44,575 -2.69(-2.87%)
Aug 18, 2010 93.13 94.08 92.71 93.84 7,863 +0.72(+0.77%)
Aug 17, 2010 93.61 94.08 92.65 93.13 19,018 +0.72(+0.78%)
Aug 16, 2010 91.39 92.59 90.56 92.41 9,431,956 +0.48(+0.52%)
Aug 13, 2010 91.93 92.77 91.69 91.93 6,968,102 -0.51(-0.55%)
Aug 12, 2010 92.17 93.72 91.69 92.44 9,739,589 -1.31(-1.40%)
Aug 11, 2010 95.52 95.82 92.89 93.75 31,133 -2.90(-3.00%)
Aug 10, 2010 96.65 97.67 95.38 96.65 989 -1.26(-1.28%)
Aug 09, 2010 98.15 98.39 97.43 97.91 6,676,541 -0.42(-0.43%)
Aug 06, 2010 98.33 98.33 96.18 98.33 9,863,153 -0.42(-0.42%)
Aug 05, 2010 98.51 98.87 97.25 98.75 7,790,595 +0.24(+0.24%)
Aug 04, 2010 98.09 98.69 97.85 98.51 15,051 +0.48(+0.49%)
Aug 03, 2010 97.97 98.75 97.79 98.03 9,661 -0.06(-0.06%)
Aug 02, 2010 97.55 98.45 97.49 98.09 11,270,838 +1.73(+1.80%)
Jul 30, 2010 96.35 97.07 95.10 96.35 10,082,752 -0.18(-0.19%)
Jul 29, 2010 96.53 97.07 95.28 96.53 21,337 -0.18(-0.19%)
Jul 28, 2010 96.71 96.71 95.34 96.71 2,372 +0.00(+0.00%)
Jul 27, 2010 96.71 99.04 96.24 96.71 9,681 +0.24(+0.25%)
Jul 26, 2010 95.10 96.59 93.84 96.47 13,532,798 +2.57(+2.74%)
Jul 23, 2010 90.92 94.74 89.84 93.90 18,860,444 +2.99(+3.29%)
Jul 22, 2010 90.14 91.39 89.48 90.92 38,366 +2.21(+2.49%)
Jul 21, 2010 90.32 90.86 87.51 88.70 10,874,630 -0.60(-0.67%)
Jul 20, 2010 89.30 89.72 85.83 89.30 11,255,735 +1.91(+2.19%)
Jul 19, 2010 86.97 88.11 86.49 87.39 8,207,680 +0.42(+0.48%)
Jul 16, 2010 86.97 90.02 86.67 86.97 20,981,726 -2.81(-3.13%)
Jul 15, 2010 90.62 91.33 88.94 89.78 13,266,982 -1.08(-1.18%)
Jul 14, 2010 91.21 91.45 90.02 90.86 16,594 -0.06(-0.07%)
Jul 13, 2010 90.92 91.75 90.62 90.92 30,844 +1.67(+1.88%)
Jul 12, 2010 89.06 89.60 88.35 89.24 6,415,194 -0.12(-0.13%)
Jul 09, 2010 89.36 89.60 88.17 89.36 7,711,477 +0.72(+0.81%)
Jul 08, 2010 88.88 90.68 87.09 88.64 21,318 +1.26(+1.44%)
Jul 07, 2010 83.62 87.63 83.44 87.39 15,340,323 +3.89(+4.65%)
Jul 06, 2010 84.34 85.56 82.55 83.50 4,560 +0.54(+0.65%)
Jul 02, 2010 82.97 85.24 82.19 82.97 13,140,381 -1.55(-1.84%)
Jul 01, 2010 85.66 86.25 82.91 84.52 17,911,114 -1.67(-1.94%)
Jun 30, 2010 86.19 87.81 85.77 86.19 5,890 +0.06(+0.07%)
Jun 29, 2010 86.13 88.40 85.30 86.13 43,414 -2.99(-3.35%)
Jun 25, 2010 89.12 90.56 88.58 89.12 22,456,398 -1.02(-1.13%)
Jun 24, 2010 90.14 92.35 89.68 90.14 14,914 -1.85(-2.01%)
Jun 23, 2010 94.20 94.98 91.87 91.99 16,321,043 -2.39(-2.53%)
Jun 22, 2010 96.18 96.65 94.26 94.38 93,291 -1.85(-1.93%)
Jun 21, 2010 96.89 98.33 95.82 96.24 11,913,895 +0.90(+0.94%)
Jun 18, 2010 95.34 95.94 94.80 95.34 9,925,608 +0.24(+0.25%)
Jun 17, 2010 94.86 95.22 93.55 95.10 9,690 +0.96(+1.02%)
Jun 16, 2010 94.14 95.57 92.78 94.14 14,588,074 +0.42(+0.44%)
Jun 15, 2010 93.73 94.14 91.23 93.73 2,824 +2.32(+2.53%)
Jun 14, 2010 93.67 94.32 91.17 91.41 12,748,423 -1.01(-1.09%)
Jun 11, 2010 92.24 92.72 91.29 92.42 11,928,640 -0.71(-0.77%)
Jun 10, 2010 93.13 94.26 92.18 93.13 22,210 +2.14(+2.35%)
Jun 09, 2010 92.54 93.25 90.40 91.00 11,248,948 -0.95(-1.03%)
Jun 08, 2010 91.83 92.36 89.39 91.95 674 +0.42(+0.45%)
Jun 07, 2010 93.43 93.55 91.29 91.53 12,303,443 -1.78(-1.91%)
Jun 04, 2010 93.31 95.51 92.42 93.31 19,263,840 -4.40(-4.50%)
Jun 03, 2010 97.47 97.89 96.40 97.71 8,727,365 +0.59(+0.61%)
Jun 02, 2010 97.11 97.35 94.74 97.11 10,581,280 +2.20(+2.32%)
Jun 01, 2010 96.46 98.06 94.62 94.92 19,547 -2.20(-2.26%)
May 28, 2010 97.11 99.13 95.98 97.11 11,850,851 -1.84(-1.86%)
May 27, 2010 97.53 99.07 95.87 98.95 11,803,446 +3.86(+4.06%)
May 26, 2010 97.08 97.94 94.86 95.09 24,386 +0.36(+0.38%)
May 25, 2010 92.06 94.86 90.58 94.74 11,075 -0.36(-0.37%)
May 24, 2010 96.91 97.35 94.86 95.09 12,483,729 -2.44(-2.50%)
May 21, 2010 93.25 97.59 92.96 97.53 24,661,580 +0.95(+0.98%)
May 20, 2010 97.59 98.84 96.52 96.58 99,919 -5.94(-5.79%)
May 19, 2010 101.39 103.23 99.49 102.52 22,718,730 +0.18(+0.17%)
May 18, 2010 105.25 106.14 101.27 102.34 8,223 -1.96(-1.88%)
May 17, 2010 104.60 105.25 101.51 104.30 13,256,321 -0.48(-0.45%)
May 14, 2010 104.78 107.15 103.41 104.78 14,094,423 -2.43(-2.27%)
May 13, 2010 109.35 109.47 106.68 107.21 10,825,212 -2.32(-2.12%)
May 12, 2010 107.45 109.88 107.33 109.53 11,425,736 +2.61(+2.44%)
May 11, 2010 107.99 108.93 106.41 106.91 2,663 -0.24(-0.22%)
May 10, 2010 106.87 107.57 106.38 107.15 23,259,368 +6.89(+6.87%)
May 07, 2010 104.00 105.07 98.12 100.26 27,857,956 +1.66(+1.69%)
May 06, 2010 102.81 107.80 89.09 98.60 30,599,034 -10.10(-9.29%)
May 05, 2010 108.34 109.82 106.50 108.69 18,008,568 -1.66(-1.51%)
May 04, 2010 113.21 113.27 108.99 110.36 34,476 -4.04(-3.53%)
May 03, 2010 112.67 114.87 112.61 114.40 10,126,541 +2.38(+2.12%)
Apr 30, 2010 115.58 117.01 111.61 112.02 18,878,796 -3.74(-3.23%)
Apr 29, 2010 113.09 115.76 113.03 115.76 11,792,864 +3.21(+2.85%)
Apr 28, 2010 110.89 113.39 110.77 112.56 14,310,224 +1.48(+1.34%)
Apr 27, 2010 114.28 115.76 110.42 111.07 19,567 -3.56(-3.11%)
Apr 26, 2010 113.98 115.05 113.45 114.64 11,061,615 +1.37(+1.21%)
Apr 23, 2010 112.02 113.45 111.67 113.27 9,728,540 +0.71(+0.63%)
Apr 22, 2010 112.32 112.91 110.54 112.56 12,296,477 -0.48(-0.42%)
Apr 21, 2010 113.03 113.92 112.20 113.03 82,425 +0.18(+0.16%)
Apr 20, 2010 113.09 114.04 112.73 112.85 20,289 +0.36(+0.32%)
Apr 19, 2010 110.72 112.67 110.72 112.50 13,155,771 -0.18(-0.16%)
Apr 16, 2010 115.47 115.53 110.77 112.67 29,022,776 -3.15(-2.72%)
Apr 15, 2010 115.53 116.95 115.05 115.82 17,326,982 +0.89(+0.78%)
Apr 14, 2010 114.10 115.23 112.89 114.93 13,791,341 +2.38(+2.11%)
Apr 13, 2010 111.37 113.62 111.19 112.56 15,582,901 +1.43(+1.28%)
Apr 12, 2010 110.24 112.73 110.12 111.13 12,068,579 +1.13(+1.03%)
Apr 09, 2010 110.42 110.89 109.29 110.00 9,194,628 -0.24(-0.21%)
Apr 08, 2010 109.23 110.77 108.40 110.24 10,197,410 +0.36(+0.32%)
Apr 07, 2010 110.30 111.37 109.23 109.88 10,177,261 -0.59(-0.54%)
Apr 06, 2010 109.59 110.77 109.35 110.48 9,104,109 -0.06(-0.05%)
Apr 05, 2010 109.41 110.77 108.87 110.54 9,407,881 +1.66(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.