General Electric (NY: GE )

85.45 -2.69 (-3.05%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 100.06 101.60 99.57 100.49 10,199,967 +1.17(+1.18%)
Aug 30, 2011 98.27 100.06 97.04 99.32 7,880,834 +0.49(+0.50%)
Aug 29, 2011 97.29 98.95 97.04 98.83 7,751,743 +3.08(+3.22%)
Aug 26, 2011 94.88 96.61 93.04 95.75 10,123,639 +0.55(+0.58%)
Aug 25, 2011 98.21 98.89 94.51 95.19 10,935,009 -1.66(-1.72%)
Aug 24, 2011 95.38 97.04 95.01 96.86 10,611,347 +1.11(+1.16%)
Aug 23, 2011 93.47 95.75 93.10 95.75 11,380,276 +2.65(+2.85%)
Aug 22, 2011 95.81 95.81 92.73 93.10 11,267,358 +0.12(+0.13%)
Aug 19, 2011 93.04 96.18 92.60 92.97 12,937,212 -1.54(-1.63%)
Aug 18, 2011 96.98 97.23 93.65 94.51 19,221,952 -5.48(-5.48%)
Aug 17, 2011 100.43 101.91 99.07 100.00 8,081,350 +0.49(+0.50%)
Aug 16, 2011 100.06 100.24 98.27 99.50 9,626,890 -1.48(-1.46%)
Aug 15, 2011 99.63 101.11 99.07 100.98 10,592,890 +3.14(+3.21%)
Aug 12, 2011 98.83 99.32 97.29 97.84 12,141,869 +1.23(+1.28%)
Aug 11, 2011 93.34 98.09 92.42 96.61 21,391,974 +3.64(+3.91%)
Aug 10, 2011 97.66 97.90 92.48 92.97 21,881,070 -5.36(-5.45%)
Aug 09, 2011 96.55 98.33 91.31 98.33 32,204,290 +3.27(+3.43%)
Aug 08, 2011 96.55 99.38 94.27 95.07 28,170,640 -6.65(-6.54%)
Aug 05, 2011 102.65 104.43 99.20 101.72 20,173,762 +0.25(+0.24%)
Aug 04, 2011 105.91 106.41 101.17 101.48 20,788,952 -6.16(-5.72%)
Aug 03, 2011 106.28 107.82 105.11 107.64 13,983,062 +1.60(+1.51%)
Aug 02, 2011 109.30 110.16 105.73 106.04 15,717,990 -4.68(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.