General Electric (NY: GE )

83.23 +2.09 (+2.58%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 122.05 123.02 121.87 122.11 8,528,783 -0.36(-0.30%)
Jan 28, 2011 123.63 125.75 121.99 122.48 16,845,400 -0.48(-0.39%)
Jan 27, 2011 121.02 123.26 120.66 122.96 11,183,486 +2.18(+1.81%)
Jan 26, 2011 122.36 122.48 120.78 120.78 11,171,187 -0.36(-0.30%)
Jan 25, 2011 121.14 122.96 120.05 121.14 16,650,940 -0.36(-0.30%)
Jan 24, 2011 120.84 121.99 119.69 121.51 16,249,596 +1.82(+1.52%)
Jan 21, 2011 111.74 121.08 116.72 119.69 37,782,228 +7.94(+7.11%)
Jan 20, 2011 111.93 112.71 110.17 111.74 11,167,194 +0.61(+0.55%)
Jan 19, 2011 112.84 112.99 110.29 111.14 13,551,220 -1.64(-1.45%)
Jan 18, 2011 115.08 115.14 112.53 112.78 11,625,316 -1.32(-1.16%)
Jan 14, 2011 112.84 114.23 112.47 114.09 6,965,930 +1.32(+1.17%)
Jan 13, 2011 113.56 113.99 112.53 112.78 7,389,350 -0.42(-0.37%)
Jan 12, 2011 112.59 113.56 112.05 113.20 10,095,996 +0.24(+0.21%)
Jan 11, 2011 113.41 114.05 112.62 112.96 7,674,247 +0.73(+0.65%)
Jan 10, 2011 112.84 113.68 111.93 112.23 10,386,911 +0.48(+0.43%)
Jan 07, 2011 112.65 113.14 110.35 111.74 9,456,517 -0.79(-0.70%)
Jan 06, 2011 113.32 113.50 111.68 112.53 6,536,924 -0.49(-0.43%)
Jan 05, 2011 112.29 113.50 111.68 113.02 8,462,753 +0.18(+0.16%)
Jan 04, 2011 111.20 112.84 109.86 112.84 13,027,317 +1.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.