General Electric (NY: GE )

81.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 135.84 136.08 133.60 133.68 6,195,599 -4.32(-3.13%)
Oct 28, 2011 137.48 138.72 136.88 138.00 7,221,711 -0.96(-0.69%)
Oct 27, 2011 135.68 140.00 134.48 138.96 13,789,103 +8.16(+6.24%)
Oct 26, 2011 131.28 132.08 129.76 130.80 8,322,649 +1.04(+0.80%)
Oct 25, 2011 131.68 131.92 128.40 129.76 10,294,888 -1.84(-1.40%)
Oct 24, 2011 130.96 133.52 130.56 131.60 8,380,332 +1.12(+0.86%)
Oct 21, 2011 130.96 132.24 129.04 130.48 14,216,795 -2.56(-1.92%)
Oct 20, 2011 132.56 134.36 130.64 133.04 6,880,668 +0.88(+0.67%)
Oct 19, 2011 133.68 134.96 131.28 132.16 6,486,772 -1.52(-1.14%)
Oct 18, 2011 130.00 135.84 129.92 133.68 8,181,314 +3.84(+2.96%)
Oct 17, 2011 131.92 132.80 129.52 129.84 5,858,380 -2.96(-2.23%)
Oct 14, 2011 131.36 133.20 131.20 132.80 5,642,831 +3.04(+2.34%)
Oct 13, 2011 129.84 130.48 128.16 129.76 5,765,589 -1.44(-1.10%)
Oct 12, 2011 130.00 132.64 130.00 131.20 7,719,366 +2.08(+1.61%)
Oct 11, 2011 127.84 129.76 127.68 129.12 5,746,676 +0.00(+0.00%)
Oct 10, 2011 126.32 129.12 126.08 129.12 7,018,616 +5.12(+4.13%)
Oct 07, 2011 125.60 125.92 121.93 124.00 8,196,359 -0.24(-0.19%)
Oct 06, 2011 122.92 124.32 122.72 124.24 8,117,892 +2.08(+1.70%)
Oct 05, 2011 119.52 122.64 118.00 122.16 9,941,906 +3.28(+2.76%)
Oct 04, 2011 115.92 119.28 112.16 118.88 13,960,665 +1.36(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.