General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 95.23 98.97 94.92 98.97 15,798,731 +6.16(+6.64%)
Nov 29, 2011 92.75 94.24 92.19 92.81 12,925,056 +0.75(+0.81%)
Nov 28, 2011 94.74 94.86 91.32 92.06 12,476,187 +0.62(+0.68%)
Nov 25, 2011 91.81 93.43 91.44 91.44 3,723,830 -0.19(-0.20%)
Nov 23, 2011 92.75 92.99 91.56 91.63 10,760,742 -1.62(-1.73%)
Nov 22, 2011 95.11 95.11 93.18 93.24 12,039,890 -1.56(-1.64%)
Nov 21, 2011 96.29 96.35 94.55 94.80 10,813,814 -2.55(-2.62%)
Nov 18, 2011 98.10 98.59 97.16 97.35 7,531,240 +0.06(+0.06%)
Nov 17, 2011 99.40 99.84 96.42 97.29 10,843,673 -1.93(-1.94%)
Nov 16, 2011 99.96 101.08 99.03 99.22 8,507,796 -1.55(-1.54%)
Nov 15, 2011 99.71 101.52 99.71 100.77 6,394,527 +0.62(+0.62%)
Nov 14, 2011 100.89 101.27 99.65 100.15 6,454,767 -1.24(-1.23%)
Nov 11, 2011 101.02 102.45 100.96 101.39 8,074,717 +1.49(+1.49%)
Nov 10, 2011 100.02 100.71 99.34 99.90 9,528,777 +1.31(+1.32%)
Nov 09, 2011 100.46 100.71 97.97 98.59 12,635,888 -3.92(-3.82%)
Nov 08, 2011 102.26 102.57 101.14 102.51 8,664,829 +0.56(+0.55%)
Nov 07, 2011 101.83 102.20 100.21 101.95 6,625,527 +0.00(+0.00%)
Nov 04, 2011 102.95 103.01 100.96 101.95 6,700,311 -1.74(-1.68%)
Nov 03, 2011 102.76 103.82 101.77 103.69 8,821,219 +2.61(+2.59%)
Nov 02, 2011 101.83 102.76 100.52 101.08 7,741,192 +1.43(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.