Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	88.83	89.24	87.09	87.32	9,994,402	-1.33(-1.50%)
May 23, 2011	88.33	89.06	87.46	88.65	8,539,547	-1.05(-1.17%)
May 20, 2011	91.11	91.16	89.51	89.70	9,961,080	-1.55(-1.70%)
May 19, 2011	90.84	91.66	90.70	91.25	9,371,086	+0.91(+1.01%)
May 18, 2011	89.56	90.84	88.74	90.34	10,050,214	+0.78(+0.87%)
May 17, 2011	89.70	90.20	88.97	89.56	10,408,580	-0.78(-0.86%)
May 16, 2011	90.75	91.39	89.97	90.34	10,018,155	-0.59(-0.65%)
May 13, 2011	91.98	92.07	90.34	90.93	9,234,621	-1.14(-1.24%)
May 12, 2011	91.43	92.26	90.98	92.07	8,381,461	+0.23(+0.25%)
May 11, 2011	92.39	93.31	91.43	91.85	8,425,647	-0.96(-1.03%)
May 10, 2011	92.07	93.35	91.98	92.81	8,361,922	+1.05(+1.15%)
May 09, 2011	91.30	91.94	90.98	91.75	8,356,620	+0.27(+0.30%)
May 06, 2011	92.30	92.58	91.21	91.48	9,570,114	+0.50(+0.55%)
May 05, 2011	92.49	92.81	90.57	90.98	12,535,278	-1.69(-1.83%)
May 04, 2011	94.36	94.45	92.12	92.67	12,672,421	-1.69(-1.79%)
May 03, 2011	93.06	94.41	93.03	94.36	8,763,385	+0.73(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.