Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2214 2277 2197 2223 0 -22.87(-1.02%)
Oct 28, 2011 2257 2287 2201 2246 0 -21.81(-0.96%)
Oct 27, 2011 2291 2329 2188 2268 0 +60.97(+2.76%)
Oct 26, 2011 2226 2238 2141 2207 0 +15.44(+0.70%)
Oct 25, 2011 2219 2244 2181 2191 0 -58.44(-2.60%)
Oct 24, 2011 2198 2284 2185 2250 0 +60.37(+2.76%)
Oct 21, 2011 2176 2249 2140 2189 0 +45.58(+2.13%)
Oct 20, 2011 2123 2156 2080 2144 0 +24.53(+1.16%)
Oct 19, 2011 2096 2165 2084 2119 0 +16.06(+0.76%)
Oct 18, 2011 2056 2123 2009 2103 0 +56.78(+2.77%)
Oct 17, 2011 2076 2114 2034 2046 0 -74.62(-3.52%)
Oct 14, 2011 2091 2124 2034 2121 0 +56.71(+2.75%)
Oct 13, 2011 2061 2108 2024 2064 0 +0.39(+0.02%)
Oct 12, 2011 2041 2096 2011 2064 0 +32.96(+1.62%)
Oct 11, 2011 2024 2046 1989 2031 0 -12.05(-0.59%)
Oct 10, 2011 1980 2050 1977 2043 0 +96.16(+4.94%)
Oct 07, 2011 1988 2011 1928 1947 0 -40.24(-2.03%)
Oct 06, 2011 1958 2001 1941 1987 0 +62.25(+3.23%)
Oct 05, 2011 1905 1951 1859 1925 0 +14.78(+0.77%)
Oct 04, 2011 1757 1914 1728 1910 0 +130.19(+7.31%)
Oct 03, 2011 1854 1887 1775 1780 0 -97.64(-5.20%)
Sep 30, 2011 1935 1963 1868 1878 0 -89.61(-4.56%)
Sep 29, 2011 2022 2033 1880 1967 0 -3.74(-0.19%)
Sep 28, 2011 2053 2078 1962 1971 0 -85.92(-4.18%)
Sep 27, 2011 2083 2118 2037 2057 0 +25.39(+1.25%)
Sep 26, 2011 1963 2037 1935 2031 0 +72.67(+3.71%)
Sep 23, 2011 1845 1968 1841 1959 0 +112.58(+6.10%)
Sep 22, 2011 1837 1886 1780 1846 0 -52.31(-2.76%)
Sep 21, 2011 1987 2016 1895 1898 0 -107.41(-5.35%)
Sep 20, 2011 2024 2064 1986 2006 0 -10.89(-0.54%)
Sep 19, 2011 1996 2039 1964 2017 0 -17.65(-0.87%)
Sep 16, 2011 2025 2053 2000 2034 0 +12.60(+0.62%)
Sep 15, 2011 2008 2039 1983 2022 0 +32.00(+1.61%)
Sep 14, 2011 1991 2024 1959 1990 0 +18.26(+0.93%)
Sep 13, 2011 1912 1986 1892 1972 0 +68.53(+3.60%)
Sep 12, 2011 1848 1910 1835 1903 0 +26.04(+1.39%)
Sep 09, 2011 1898 1928 1854 1877 0 -42.92(-2.24%)
Sep 08, 2011 1950 1981 1904 1920 0 -48.19(-2.45%)
Sep 07, 2011 1944 1973 1925 1968 0 +63.50(+3.33%)
Sep 06, 2011 1849 1917 1833 1905 0 -3.22(-0.17%)
Sep 02, 2011 1908 1908 1908 0 -70.95(-3.59%)
Sep 01, 2011 2046 2083 1971 1979 0 -60.45(-2.96%)
Aug 31, 2011 2059 2108 2017 2039 0 -5.81(-0.28%)
Aug 30, 2011 2027 2072 1995 2045 0 +6.09(+0.30%)
Aug 29, 2011 1986 2044 1983 2039 0 +74.23(+3.78%)
Aug 26, 2011 1881 1975 1868 1965 0 +60.46(+3.17%)
Aug 25, 2011 1978 2007 1898 1904 0 -58.74(-2.99%)
Aug 24, 2011 1936 1981 1910 1963 0 +23.80(+1.23%)
Aug 23, 2011 1857 1949 1844 1939 0 +89.07(+4.81%)
Aug 22, 2011 1837 1879 1812 1850 0 +67.13(+3.77%)
Aug 19, 2011 1777 1865 1767 1783 0 -14.93(-0.83%)
Aug 18, 2011 1842 1856 1778 1798 0 -108.78(-5.71%)
Aug 17, 2011 1952 1990 1876 1907 0 -27.38(-1.42%)
Aug 16, 2011 1893 1959 1859 1934 0 -23.13(-1.18%)
Aug 15, 2011 1929 1973 1909 1957 0 +36.95(+1.92%)
Aug 12, 2011 1902 1947 1862 1920 0 +40.67(+2.16%)
Aug 11, 2011 1831 1916 1784 1880 0 +67.65(+3.73%)
Aug 10, 2011 1871 1908 1805 1812 0 -93.29(-4.90%)
Aug 09, 2011 1885 1912 1740 1905 0 +119.39(+6.69%)
Aug 08, 2011 1879 1930 1760 1786 0 -166.73(-8.54%)
Aug 05, 2011 2003 2029 1917 1953 0 -24.23(-1.23%)
Aug 04, 2011 2058 2085 1975 1977 0 -118.86(-5.67%)
Aug 03, 2011 2090 2109 2021 2096 0 +12.48(+0.60%)
Aug 02, 2011 2181 2204 2080 2083 0 -112.64(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.