Date	Open	High	Low	Close	Change (%)
May 24, 2011	1028	1035	1016	1018	-2.75(-0.27%)
May 23, 2011	1024	1031	1013	1021	-21.73(-2.08%)
May 20, 2011	1052	1058	1038	1043	-8.68(-0.83%)
May 19, 2011	1045	1061	1040	1051	+11.79(+1.13%)
May 18, 2011	1037	1046	1027	1040	+4.16(+0.40%)
May 17, 2011	1011	1038	1003	1035	+20.13(+1.98%)
May 16, 2011	1035	1047	1010	1015	-26.97(-2.59%)
May 13, 2011	1056	1064	1037	1042	-20.49(-1.93%)
May 12, 2011	1062	1074	1050	1063	-2.30(-0.22%)
May 11, 2011	1084	1091	1057	1065	-22.62(-2.08%)
May 10, 2011	1089	1095	1077	1088	+3.93(+0.36%)
May 09, 2011	1078	1089	1068	1084	+6.72(+0.62%)
May 06, 2011	1085	1095	1073	1077	+0.32(+0.03%)
May 05, 2011	1070	1091	1064	1077	+0.88(+0.08%)
May 04, 2011	1074	1087	1060	1076	+2.07(+0.19%)
May 03, 2011	1098	1108	1062	1074	-25.44(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.