Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1188	1201	1177	1190	-9.51(-0.79%)
Jul 28, 2011	1203	1211	1194	1199	-4.53(-0.38%)
Jul 27, 2011	1212	1221	1200	1204	-16.41(-1.34%)
Jul 26, 2011	1224	1231	1216	1220	-5.90(-0.48%)
Jul 25, 2011	1221	1235	1218	1226	-1.27(-0.10%)
Jul 22, 2011	1226	1233	1224	1228	-3.40(-0.28%)
Jul 21, 2011	1222	1236	1219	1231	+15.66(+1.29%)
Jul 20, 2011	1211	1222	1205	1215	+4.46(+0.37%)
Jul 19, 2011	1203	1216	1198	1211	+7.72(+0.64%)
Jul 18, 2011	1208	1215	1196	1203	-13.57(-1.12%)
Jul 15, 2011	1209	1221	1206	1217	+6.30(+0.52%)
Jul 14, 2011	1216	1226	1207	1210	-6.98(-0.57%)
Jul 13, 2011	1218	1228	1211	1217	+4.09(+0.34%)
Jul 12, 2011	1206	1221	1203	1213	+2.05(+0.17%)
Jul 11, 2011	1212	1222	1206	1211	-17.75(-1.44%)
Jul 08, 2011	1220	1232	1219	1229	+21.24(+1.76%)
Jul 07, 2011	1206	1215	1200	1208	-23.91(-1.94%)
Jul 06, 2011	1224	1236	1221	1232	-37.51(-2.96%)
Jul 05, 2011	1272	1279	1263	1269	-5.10(-0.40%)
Jul 04, 2011	246.23	1275	1271	1274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.