Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.52	20.54	19.52	20.37	24,688	+0.57(+2.86%)
Jan 28, 2011	20.06	20.06	19.43	19.80	26,543	-0.37(-1.83%)
Jan 27, 2011	20.31	20.31	19.83	20.17	19,706	-0.23(-1.11%)
Jan 26, 2011	19.80	20.40	19.43	20.40	85,062	+0.11(+0.56%)
Jan 25, 2011	20.37	20.48	20.00	20.28	8,882	-0.23(-1.11%)
Jan 24, 2011	21.28	21.28	19.94	20.51	59,354	-0.82(-3.86%)
Jan 21, 2011	21.84	21.84	21.33	21.33	3,247	+0.06(+0.27%)
Jan 20, 2011	21.36	21.53	21.28	21.28	14,786	-0.17(-0.79%)
Jan 19, 2011	22.04	22.30	21.42	21.45	22,474	-0.45(-2.07%)
Jan 18, 2011	22.41	22.44	21.45	21.90	21,796	-0.51(-2.28%)
Jan 14, 2011	22.16	22.50	22.10	22.41	30,025	+0.11(+0.51%)
Jan 13, 2011	22.24	22.55	22.13	22.30	18,454	+0.03(+0.13%)
Jan 12, 2011	22.10	22.27	21.90	22.27	9,161	+0.28(+1.29%)
Jan 11, 2011	22.04	22.47	21.76	21.99	13,268	-0.09(-0.39%)
Jan 10, 2011	22.55	22.55	21.05	22.07	35,586	-0.09(-0.38%)
Jan 07, 2011	22.13	22.53	21.84	22.16	12,937	-0.11(-0.51%)
Jan 06, 2011	22.70	22.98	21.99	22.27	19,757	-0.43(-1.88%)
Jan 05, 2011	22.27	22.84	22.27	22.70	26,821	+0.26(+1.14%)
Jan 04, 2011	22.41	22.55	22.19	22.44	21,572	+0.17(+0.76%)
Jan 03, 2011	22.53	22.53	21.96	22.27	36,567	+0.31(+1.42%)
Dec 31, 2010	22.24	22.24	21.87	21.96	19,497	-0.23(-1.02%)
Dec 30, 2010	22.36	22.55	21.87	22.18	29,089	+0.37(+1.69%)
Dec 29, 2010	21.73	22.33	21.45	21.82	28,726	+0.11(+0.52%)
Dec 28, 2010	21.90	22.13	21.05	21.70	34,643	+0.51(+2.41%)
Dec 27, 2010	21.90	22.92	20.79	21.19	142,503	+1.05(+5.21%)
Dec 23, 2010	20.14	20.34	19.89	20.14	12,466	-0.14(-0.70%)
Dec 22, 2010	19.94	20.31	19.72	20.28	19,204	+0.45(+2.29%)
Dec 21, 2010	19.83	20.00	19.63	19.83	15,211	+0.00(+0.00%)
Dec 20, 2010	19.01	19.86	18.92	19.83	35,164	+0.88(+4.64%)
Dec 17, 2010	18.75	19.09	18.75	18.95	6,607	+0.09(+0.45%)
Dec 16, 2010	19.09	19.21	18.87	18.87	10,583	-0.28(-1.48%)
Dec 15, 2010	19.01	19.32	18.81	19.15	14,036	+0.09(+0.45%)
Dec 14, 2010	19.32	19.32	18.89	19.06	15,792	-0.26(-1.32%)
Dec 13, 2010	19.57	19.86	19.18	19.32	20,357	-0.23(-1.16%)
Dec 10, 2010	19.60	19.80	19.46	19.55	7,769	-0.11(-0.58%)
Dec 09, 2010	19.77	19.77	19.54	19.66	7,703	+0.17(+0.87%)
Dec 08, 2010	19.46	19.80	19.43	19.49	11,486	+0.00(+0.00%)
Dec 07, 2010	19.80	19.83	19.18	19.49	23,148	+0.03(+0.15%)
Dec 06, 2010	19.80	19.80	19.35	19.46	14,031	+0.09(+0.44%)
Dec 03, 2010	19.23	19.83	18.95	19.38	15,953	-0.03(-0.15%)
Dec 02, 2010	18.98	19.60	18.92	19.40	29,276	+0.37(+1.94%)
Dec 01, 2010	19.32	19.32	18.75	19.04	22,625	+0.20(+1.05%)
Nov 30, 2010	18.89	19.32	18.72	18.84	11,019	-0.06(-0.30%)
Nov 29, 2010	19.12	19.29	18.87	18.89	6,163	-0.31(-1.62%)
Nov 26, 2010	18.75	19.29	18.55	19.21	6,934	+0.28(+1.50%)
Nov 24, 2010	18.16	18.92	18.92	18.92	39,353	+0.77(+4.22%)
Nov 23, 2010	18.21	18.50	17.90	18.16	12,170	-0.54(-2.88%)
Nov 22, 2010	18.30	18.87	17.65	18.70	18,944	+0.23(+1.23%)
Nov 19, 2010	18.36	18.72	18.21	18.47	14,016	-0.03(-0.15%)
Nov 18, 2010	18.75	19.12	18.38	18.50	17,692	+0.00(+0.00%)
Nov 17, 2010	18.30	19.01	18.01	18.50	48,795	-0.09(-0.46%)
Nov 16, 2010	19.80	19.86	18.30	18.58	48,478	-1.28(-6.43%)
Nov 15, 2010	19.63	20.26	19.29	19.86	39,038	+0.57(+2.94%)
Nov 12, 2010	19.57	19.66	19.04	19.29	17,111	-0.34(-1.73%)
Nov 11, 2010	19.69	19.69	19.52	19.63	8,475	-0.03(-0.14%)
Nov 10, 2010	19.01	20.20	19.01	19.66	38,774	+0.51(+2.67%)
Nov 09, 2010	18.38	19.43	18.38	19.15	42,985	+0.91(+4.98%)
Nov 08, 2010	17.28	18.44	17.14	18.24	43,339	+0.88(+5.07%)
Nov 05, 2010	18.47	18.50	17.22	17.36	92,704	-1.13(-6.14%)
Nov 04, 2010	20.14	20.28	17.16	18.50	187,688	-1.73(-8.56%)
Nov 03, 2010	20.09	20.23	19.55	20.23	26,118	+0.26(+1.28%)
Nov 02, 2010	19.57	20.06	19.40	19.97	30,399	+0.71(+3.68%)
Nov 01, 2010	18.98	19.57	18.95	19.26	25,171	+0.40(+2.10%)
Oct 29, 2010	18.98	19.18	18.59	18.87	9,609	+0.10(+0.54%)
Oct 28, 2010	19.01	19.15	18.58	18.76	19,871	+0.04(+0.21%)
Oct 27, 2010	18.95	19.15	18.30	18.72	17,620	+0.17(+0.92%)
Oct 25, 2010	18.67	19.01	18.16	18.55	35,487	+0.51(+2.83%)
Oct 22, 2010	17.48	18.13	17.43	18.04	42,830	+0.74(+4.26%)
Oct 21, 2010	17.25	17.59	17.02	17.31	18,083	+0.09(+0.49%)
Oct 20, 2010	17.02	17.28	17.02	17.22	9,975	+0.23(+1.34%)
Oct 19, 2010	17.05	17.28	16.77	16.99	23,608	-0.06(-0.33%)
Oct 18, 2010	17.16	17.19	16.62	17.05	22,566	+0.11(+0.67%)
Oct 15, 2010	17.11	17.16	16.74	16.94	11,333	-0.09(-0.50%)
Oct 14, 2010	17.08	17.08	16.91	17.02	8,823	-0.06(-0.33%)
Oct 13, 2010	16.88	17.16	16.88	17.08	18,279	+0.23(+1.35%)
Oct 12, 2010	16.77	16.99	16.34	16.85	12,239	+0.09(+0.51%)
Oct 11, 2010	16.79	17.02	16.68	16.77	6,979	-0.11(-0.67%)
Oct 08, 2010	16.68	17.02	16.45	16.88	7,588	+0.14(+0.85%)
Oct 07, 2010	16.48	16.74	16.45	16.74	17,388	+0.20(+1.20%)
Oct 06, 2010	16.79	16.94	16.45	16.54	21,986	-0.26(-1.52%)
Oct 05, 2010	16.99	17.25	16.79	16.79	26,458	-0.17(-1.00%)
Oct 04, 2010	16.94	16.99	16.82	16.96	21,085	-0.03(-0.17%)
Oct 01, 2010	17.02	17.14	16.94	16.99	19,571	+0.03(+0.17%)
Sep 30, 2010	17.11	17.11	16.88	16.96	15,163	-0.20(-1.16%)
Sep 29, 2010	17.14	17.19	16.83	17.16	22,689	+0.06(+0.33%)
Sep 28, 2010	16.79	17.22	16.79	17.11	21,988	+0.23(+1.34%)
Sep 27, 2010	17.14	17.15	16.74	16.88	17,611	-0.26(-1.49%)
Sep 24, 2010	17.14	17.31	17.11	17.14	11,348	+0.09(+0.50%)
Sep 23, 2010	16.82	17.39	16.71	17.05	21,678	+0.03(+0.17%)
Sep 22, 2010	17.02	17.31	16.96	17.02	18,230	+0.06(+0.33%)
Sep 21, 2010	17.02	17.08	16.71	16.96	24,189	+0.00(+0.00%)
Sep 20, 2010	16.45	17.08	16.45	16.96	55,437	+0.60(+3.64%)
Sep 17, 2010	16.45	16.74	16.14	16.37	30,234	-0.09(-0.52%)
Sep 15, 2010	16.19	16.56	15.93	16.45	55,628	+0.26(+1.63%)
Sep 14, 2010	16.22	16.32	15.90	16.19	52,710	+0.27(+1.72%)
Sep 13, 2010	15.43	15.93	15.40	15.92	66,730	+0.70(+4.57%)
Sep 10, 2010	15.32	15.50	15.22	15.22	26,211	+0.06(+0.38%)
Sep 09, 2010	15.27	15.64	15.14	15.16	24,711	-0.11(-0.69%)
Sep 08, 2010	15.69	15.93	15.14	15.27	74,851	-0.13(-0.86%)
Sep 07, 2010	13.87	15.66	13.87	15.40	190,082	+1.66(+12.07%)
Sep 03, 2010	13.95	14.22	13.61	13.74	45,821	+0.34(+2.55%)
Sep 02, 2010	13.22	13.90	13.01	13.40	45,475	+0.92(+7.38%)
Sep 01, 2010	11.98	12.56	11.98	12.48	3,788	+0.47(+3.95%)
Aug 31, 2010	12.24	12.27	12.01	12.01	4,989	-0.24(-1.94%)
Aug 30, 2010	12.11	12.48	12.11	12.24	5,723	-0.03(-0.22%)
Aug 27, 2010	11.90	12.27	11.90	12.27	4,380	+0.29(+2.42%)
Aug 26, 2010	12.06	12.24	11.98	11.98	6,292	+0.03(+0.22%)
Aug 25, 2010	12.43	12.64	11.82	11.95	13,886	-0.34(-2.78%)
Aug 24, 2010	12.37	12.60	12.24	12.29	9,511	-0.08(-0.64%)
Aug 23, 2010	12.77	12.87	12.29	12.37	10,461	-0.11(-0.84%)
Aug 20, 2010	12.82	12.82	12.40	12.48	2,592	+0.08(+0.64%)
Aug 19, 2010	12.79	12.93	12.19	12.40	11,150	-0.29(-2.28%)
Aug 18, 2010	12.72	12.95	12.61	12.69	11,936	+0.08(+0.63%)
Aug 17, 2010	12.53	12.90	12.51	12.61	12,766	+0.00(+0.00%)
Aug 16, 2010	12.85	12.85	12.16	12.61	11,648	+0.00(+0.00%)
Aug 13, 2010	12.95	13.30	12.51	12.61	27,141	-0.29(-2.24%)
Aug 12, 2010	12.37	12.90	11.77	12.90	32,129	+1.03(+8.65%)
Aug 11, 2010	11.87	12.03	11.61	11.87	22,573	+0.00(+0.00%)
Aug 10, 2010	12.06	12.11	11.74	11.87	11,580	-0.08(-0.66%)
Aug 09, 2010	11.95	12.32	11.85	11.95	25,980	+0.05(+0.44%)
Aug 06, 2010	11.90	12.24	11.79	11.90	32,568	+0.00(+0.00%)
Aug 05, 2010	11.72	11.98	11.72	11.90	27,993	+0.11(+0.89%)
Aug 04, 2010	12.01	12.24	11.77	11.79	28,078	-0.18(-1.54%)
Aug 03, 2010	12.03	12.03	11.79	11.98	9,984	+0.09(+0.80%)
Aug 02, 2010	11.98	12.03	11.48	11.88	20,167	+0.19(+1.67%)
Jul 30, 2010	11.58	11.69	11.19	11.69	4,545	+0.37(+3.26%)
Jul 29, 2010	11.64	11.64	11.19	11.32	3,519	-0.08(-0.69%)
Jul 28, 2010	11.45	11.61	11.32	11.40	6,795	-0.05(-0.46%)
Jul 27, 2010	11.45	11.56	11.32	11.45	13,151	+0.05(+0.46%)
Jul 26, 2010	11.11	11.48	11.03	11.40	7,304	+0.37(+3.34%)
Jul 23, 2010	10.85	11.19	10.85	11.03	5,352	+0.11(+0.96%)
Jul 22, 2010	11.06	11.06	10.82	10.93	6,372	+0.03(+0.24%)
Jul 21, 2010	11.19	11.27	10.79	10.90	5,778	-0.11(-0.96%)
Jul 20, 2010	10.87	11.27	10.66	11.00	7,503	+0.03(+0.24%)
Jul 19, 2010	10.95	11.24	10.72	10.98	9,356	-0.11(-0.95%)
Jul 16, 2010	11.32	11.32	10.93	11.08	8,887	-0.24(-2.09%)
Jul 15, 2010	11.24	11.35	11.00	11.32	18,344	-0.16(-1.38%)
Jul 14, 2010	11.16	11.48	10.93	11.48	15,835	+0.29(+2.59%)
Jul 13, 2010	11.03	11.24	10.98	11.19	13,582	+0.05(+0.47%)
Jul 12, 2010	10.58	11.16	10.48	11.14	36,187	+0.39(+3.68%)
Jul 09, 2010	10.43	10.87	10.40	10.74	14,000	+0.29(+2.77%)
Jul 08, 2010	10.72	10.98	10.24	10.45	50,558	-0.39(-3.64%)
Jul 07, 2010	10.50	10.85	10.14	10.85	37,117	+0.00(+0.00%)
Jul 06, 2010	11.35	11.64	10.53	10.85	98,860	-0.79(-6.79%)
Jul 02, 2010	11.85	12.08	11.45	11.64	6,896	+0.03(+0.23%)
Jul 01, 2010	11.74	11.80	11.56	11.61	4,393	-0.13(-1.12%)
Jun 30, 2010	11.85	12.35	11.74	11.74	13,757	-0.11(-0.89%)
Jun 29, 2010	12.53	12.79	11.85	11.85	33,427	-1.45(-10.89%)
Jun 25, 2010	13.19	13.37	13.16	13.30	5,271	+0.00(+0.00%)
Jun 24, 2010	13.72	13.72	13.30	13.30	7,448	-0.55(-3.99%)
Jun 23, 2010	14.19	14.74	13.82	13.85	21,786	+0.00(+0.00%)
Jun 22, 2010	14.01	14.53	13.82	13.85	5,636	-0.32(-2.23%)
Jun 21, 2010	14.24	14.61	13.64	14.16	7,001	+0.05(+0.37%)
Jun 18, 2010	14.03	14.43	13.95	14.11	3,736	+0.18(+1.32%)
Jun 17, 2010	13.95	14.27	13.93	13.93	3,955	+0.05(+0.38%)
Jun 16, 2010	14.64	14.64	13.69	13.87	21,590	+0.61(+4.56%)
Jun 15, 2010	13.14	13.77	13.14	13.27	19,052	+0.18(+1.41%)
Jun 14, 2010	13.16	13.37	12.77	13.08	15,233	+0.11(+0.81%)
Jun 11, 2010	12.64	13.11	12.58	12.98	8,225	+0.11(+0.82%)
Jun 10, 2010	12.56	12.87	12.24	12.87	8,773	+0.39(+3.16%)
Jun 09, 2010	13.01	13.17	12.43	12.48	19,689	-0.53(-4.05%)
Jun 08, 2010	12.79	13.06	12.79	13.01	11,958	+0.15(+1.19%)
Jun 07, 2010	13.30	13.35	12.85	12.85	13,154	-0.31(-2.36%)
Jun 04, 2010	13.24	13.56	13.16	13.16	12,753	-0.45(-3.29%)
Jun 03, 2010	13.80	13.90	13.56	13.61	6,438	-0.26(-1.90%)
Jun 02, 2010	13.48	13.90	13.48	13.87	5,821	+0.42(+3.13%)
Jun 01, 2010	13.40	13.64	13.11	13.45	28,160	-0.11(-0.78%)
May 28, 2010	13.72	14.01	13.45	13.56	12,005	-0.16(-1.15%)
May 27, 2010	13.82	13.95	13.58	13.72	9,701	+0.11(+0.77%)
May 26, 2010	13.77	14.48	13.58	13.61	12,168	-0.13(-0.96%)
May 25, 2010	13.95	13.98	13.45	13.74	18,818	-0.42(-2.97%)
May 24, 2010	14.48	14.48	13.95	14.16	11,980	-0.32(-2.18%)
May 21, 2010	13.82	14.69	13.43	14.48	12,505	+0.26(+1.85%)
May 20, 2010	14.37	15.14	13.95	14.22	41,787	-1.03(-6.74%)
May 19, 2010	15.37	15.43	14.85	15.24	17,733	-0.18(-1.19%)
May 18, 2010	15.64	15.90	15.32	15.43	10,847	-0.18(-1.18%)
May 17, 2010	16.24	16.24	15.30	15.61	23,126	-0.53(-3.26%)
May 14, 2010	16.61	16.61	15.80	16.14	12,288	-0.42(-2.54%)
May 13, 2010	16.66	16.95	16.41	16.56	15,403	-0.05(-0.32%)
May 12, 2010	15.93	16.93	15.88	16.61	24,921	+0.63(+3.95%)
May 11, 2010	16.01	16.11	15.80	15.98	8,364	+0.03(+0.17%)
May 10, 2010	16.02	16.03	15.64	15.95	20,259	+0.32(+2.02%)
May 07, 2010	16.43	16.43	15.40	15.64	16,954	-0.55(-3.41%)
May 06, 2010	15.80	17.32	14.61	16.19	29,688	+0.39(+2.50%)
May 05, 2010	15.80	16.45	15.51	15.80	33,904	-0.45(-2.75%)
May 04, 2010	16.59	16.64	16.19	16.24	21,375	-0.39(-2.37%)
May 03, 2010	17.11	17.24	16.59	16.64	15,637	-0.34(-2.02%)
Apr 30, 2010	16.88	17.03	16.56	16.98	30,870	+0.03(+0.16%)
Apr 29, 2010	17.11	17.11	16.59	16.95	29,856	-0.39(-2.28%)
Apr 28, 2010	17.90	18.06	17.11	17.35	34,002	-0.42(-2.37%)
Apr 27, 2010	18.11	18.17	17.64	17.77	28,543	-0.24(-1.32%)
Apr 26, 2010	18.17	18.32	17.80	18.01	25,942	-0.13(-0.73%)
Apr 23, 2010	18.01	18.43	17.77	18.14	87,440	+0.47(+2.68%)
Apr 22, 2010	18.06	18.43	17.37	17.67	83,786	-0.45(-2.46%)
Apr 21, 2010	17.59	18.11	17.59	18.11	40,494	+0.59(+3.39%)
Apr 20, 2010	17.42	17.84	17.07	17.52	28,297	+0.27(+1.58%)
Apr 19, 2010	17.22	17.57	17.10	17.24	33,146	+0.17(+1.01%)
Apr 16, 2010	17.42	17.94	16.95	17.07	74,744	-0.12(-0.72%)
Apr 15, 2010	16.95	17.32	16.75	17.20	64,143	+0.37(+2.21%)
Apr 14, 2010	16.40	17.07	16.26	16.82	61,308	+1.09(+6.92%)
Apr 13, 2010	15.74	15.91	15.64	15.74	15,541	-0.07(-0.47%)
Apr 12, 2010	15.76	15.81	15.46	15.81	22,590	+0.22(+1.43%)
Apr 09, 2010	15.86	15.86	15.56	15.59	23,785	-0.27(-1.72%)
Apr 08, 2010	15.86	15.96	15.76	15.86	20,128	-0.12(-0.77%)
Apr 07, 2010	16.11	16.15	15.83	15.98	18,501	-0.02(-0.15%)
Apr 06, 2010	16.06	16.18	15.83	16.01	20,751	+0.12(+0.78%)
Apr 05, 2010	16.08	16.18	15.76	15.88	54,144	-0.15(-0.93%)
Apr 01, 2010	16.06	16.03	16.03	16.03	16,450	+0.05(+0.31%)
Mar 31, 2010	16.06	16.06	15.61	15.98	13,408	-0.08(-0.51%)
Mar 30, 2010	15.46	16.08	15.41	16.06	57,085	+0.64(+4.17%)
Mar 29, 2010	15.41	15.59	15.09	15.42	46,179	+0.01(+0.05%)
Mar 26, 2010	16.11	16.43	14.99	15.41	151,780	-0.77(-4.74%)
Mar 25, 2010	18.53	18.53	14.97	16.18	566,421	-3.64(-18.35%)
Mar 24, 2010	19.55	20.04	19.27	19.82	32,205	+0.39(+2.03%)
Mar 23, 2010	17.94	19.42	17.74	19.42	38,285	+1.63(+9.18%)
Mar 22, 2010	17.79	18.11	17.64	17.79	21,105	+0.02(+0.14%)
Mar 19, 2010	17.62	18.51	17.37	17.76	21,235	+0.35(+1.99%)
Mar 18, 2010	17.52	17.84	17.29	17.42	24,920	-0.41(-2.29%)
Mar 17, 2010	18.28	18.38	17.57	17.83	33,572	-0.51(-2.77%)
Mar 16, 2010	18.68	18.68	17.94	18.33	36,724	-0.35(-1.85%)
Mar 15, 2010	18.70	19.22	18.46	18.68	21,278	-0.37(-1.95%)
Mar 12, 2010	18.88	19.20	18.48	19.05	14,242	+0.05(+0.26%)
Mar 11, 2010	18.93	19.25	18.85	19.00	6,601	-0.02(-0.13%)
Mar 10, 2010	19.03	19.17	18.75	19.03	17,081	-0.07(-0.39%)
Mar 09, 2010	19.08	19.10	18.75	19.10	17,195	-0.20(-1.03%)
Mar 08, 2010	19.67	19.69	19.08	19.30	21,706	-0.22(-1.14%)
Mar 05, 2010	19.55	19.67	19.13	19.52	13,917	+0.01(+0.08%)
Mar 04, 2010	19.22	19.67	19.22	19.51	20,870	+0.23(+1.21%)
Mar 03, 2010	19.30	19.44	19.15	19.27	11,346	+0.10(+0.52%)
Mar 02, 2010	19.40	19.42	18.96	19.17	19,535	-0.02(-0.13%)
Mar 01, 2010	18.68	19.32	18.68	19.20	23,401	+0.52(+2.78%)
Feb 26, 2010	18.95	18.98	18.68	18.68	24,079	-0.35(-1.82%)
Feb 25, 2010	18.61	19.25	18.61	19.03	18,174	-0.05(-0.26%)
Feb 24, 2010	19.42	19.42	18.68	19.08	48,035	-0.40(-2.03%)
Feb 23, 2010	19.92	20.39	19.10	19.47	93,907	-1.41(-6.75%)
Feb 22, 2010	21.08	21.13	20.78	20.88	12,919	-0.02(-0.12%)
Feb 19, 2010	21.03	21.05	20.78	20.91	6,649	-0.20(-0.94%)
Feb 18, 2010	20.76	21.13	20.61	21.10	9,418	+0.17(+0.83%)
Feb 17, 2010	21.01	21.10	20.81	20.93	7,995	+0.17(+0.83%)
Feb 16, 2010	20.16	20.88	20.16	20.76	12,577	+0.67(+3.33%)
Feb 12, 2010	20.54	20.09	20.09	20.09	10,791	-0.52(-2.52%)
Feb 11, 2010	19.94	20.91	19.94	20.61	11,770	+0.59(+2.97%)
Feb 10, 2010	20.16	20.29	19.89	20.02	11,287	-0.27(-1.34%)
Feb 09, 2010	20.78	20.78	19.97	20.29	9,531	-0.35(-1.68%)
Feb 08, 2010	20.31	20.81	20.31	20.63	11,319	+0.22(+1.09%)
Feb 05, 2010	20.29	20.49	19.55	20.41	17,292	+0.02(+0.12%)
Feb 04, 2010	21.65	21.65	20.39	20.39	10,875	-0.92(-4.30%)
Feb 03, 2010	20.71	21.45	20.44	21.30	18,318	+0.89(+4.36%)
Feb 02, 2010	19.97	20.66	19.77	20.41	14,547	+0.45(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.