FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 37.35 37.63 37.01 37.20 455,777 -0.63(-1.67%)
Oct 28, 2011 37.85 38.30 36.14 37.83 675,634 -0.63(-1.64%)
Oct 27, 2011 38.33 38.48 37.65 38.46 611,344 +1.09(+2.92%)
Oct 26, 2011 37.30 37.53 36.91 37.37 475,008 +0.46(+1.25%)
Oct 25, 2011 37.01 37.38 36.54 36.91 394,662 -0.38(-1.02%)
Oct 24, 2011 36.00 37.52 36.00 37.29 659,590 +1.39(+3.87%)
Oct 21, 2011 34.90 35.98 34.78 35.90 481,179 +1.26(+3.64%)
Oct 20, 2011 33.84 34.67 33.57 34.64 292,770 +0.97(+2.88%)
Oct 19, 2011 33.19 34.18 33.12 33.67 430,060 +0.54(+1.63%)
Oct 18, 2011 32.33 33.25 31.67 33.13 559,510 +0.94(+2.92%)
Oct 17, 2011 33.21 33.21 31.93 32.19 488,872 -1.04(-3.13%)
Oct 14, 2011 32.85 33.30 32.35 33.23 309,961 +0.59(+1.81%)
Oct 13, 2011 32.92 32.96 32.33 32.64 288,815 -0.62(-1.86%)
Oct 12, 2011 33.72 33.72 32.76 33.26 746,658 -0.20(-0.60%)
Oct 11, 2011 32.69 33.84 32.45 33.46 550,524 +0.52(+1.58%)
Oct 10, 2011 33.30 33.37 32.44 32.94 462,433 +0.11(+0.34%)
Oct 07, 2011 34.72 35.00 32.80 32.83 755,689 -2.10(-6.01%)
Oct 06, 2011 35.22 35.22 34.67 34.93 265,154 +0.50(+1.45%)
Oct 05, 2011 34.18 34.66 33.80 34.43 261,243 +0.30(+0.88%)
Oct 04, 2011 32.29 34.15 32.29 34.13 655,871 +1.61(+4.95%)
Oct 03, 2011 34.21 34.32 32.46 32.52 506,937 -1.63(-4.77%)
Sep 30, 2011 33.84 34.67 33.84 34.15 398,192 +0.02(+0.06%)
Sep 29, 2011 34.03 34.27 33.55 34.13 284,916 +0.56(+1.67%)
Sep 28, 2011 34.69 34.98 33.56 33.57 228,984 -0.83(-2.41%)
Sep 27, 2011 34.31 35.02 34.16 34.40 434,494 +0.55(+1.62%)
Sep 26, 2011 33.79 33.94 33.08 33.85 280,697 +0.39(+1.17%)
Sep 23, 2011 33.74 33.86 33.27 33.46 309,343 -0.33(-0.98%)
Sep 22, 2011 33.55 34.05 33.46 33.79 534,032 -0.55(-1.60%)
Sep 21, 2011 35.44 35.75 34.34 34.34 521,845 -0.99(-2.80%)
Sep 20, 2011 35.68 36.19 35.33 35.33 274,962 -0.10(-0.28%)
Sep 19, 2011 35.37 35.65 35.02 35.43 325,282 -0.36(-1.01%)
Sep 16, 2011 35.39 35.83 34.98 35.79 309,724 +0.34(+0.96%)
Sep 15, 2011 35.64 35.76 35.14 35.45 216,876 +0.15(+0.42%)
Sep 14, 2011 35.56 35.77 34.90 35.30 197,292 -0.19(-0.54%)
Sep 13, 2011 35.19 35.65 34.93 35.49 329,947 +0.50(+1.43%)
Sep 12, 2011 34.32 35.02 34.20 34.99 301,986 +0.44(+1.27%)
Sep 09, 2011 35.29 35.29 34.44 34.55 520,179 -1.00(-2.81%)
Sep 08, 2011 35.68 36.24 35.41 35.55 369,671 -0.28(-0.78%)
Sep 07, 2011 35.06 35.86 34.86 35.83 313,063 +1.26(+3.64%)
Sep 06, 2011 33.84 34.61 33.46 34.57 460,977 -0.31(-0.89%)
Sep 02, 2011 35.67 35.73 34.75 34.88 365,342 -1.44(-3.96%)
Sep 01, 2011 36.32 36.74 35.98 36.32 418,549 +0.16(+0.44%)
Aug 31, 2011 35.87 36.17 35.56 36.16 762,842 +0.42(+1.18%)
Aug 30, 2011 35.46 35.99 35.15 35.74 312,585 -0.30(-0.83%)
Aug 29, 2011 34.90 36.05 34.90 36.04 281,412 +1.51(+4.37%)
Aug 26, 2011 33.99 34.55 33.11 34.53 368,095 +0.35(+1.02%)
Aug 25, 2011 35.25 35.25 33.77 34.18 415,282 -0.82(-2.34%)
Aug 24, 2011 34.58 35.33 34.58 35.00 352,991 +0.16(+0.46%)
Aug 23, 2011 34.76 35.00 34.49 34.84 323,318 +0.22(+0.64%)
Aug 22, 2011 35.78 36.06 34.50 34.62 334,082 -0.63(-1.79%)
Aug 19, 2011 35.11 35.87 35.10 35.25 274,271 -0.17(-0.48%)
Aug 18, 2011 36.33 36.60 35.18 35.42 414,762 -1.93(-5.17%)
Aug 17, 2011 37.45 37.78 37.09 37.35 326,458 +0.07(+0.19%)
Aug 16, 2011 37.35 37.48 37.00 37.28 327,017 -0.40(-1.06%)
Aug 15, 2011 36.71 37.70 36.71 37.68 305,851 +1.36(+3.74%)
Aug 12, 2011 37.74 38.08 36.18 36.32 303,804 -1.11(-2.97%)
Aug 11, 2011 35.83 37.90 35.45 37.43 478,458 +1.85(+5.20%)
Aug 10, 2011 36.21 36.76 35.55 35.58 419,318 -1.24(-3.37%)
Aug 09, 2011 37.08 36.86 34.56 36.82 525,081 +2.01(+5.77%)
Aug 08, 2011 37.08 37.57 34.78 34.81 566,839 -2.81(-7.47%)
Aug 05, 2011 38.56 38.57 37.00 37.62 524,793 -0.78(-2.03%)
Aug 04, 2011 39.61 39.75 38.35 38.40 481,053 -1.42(-3.57%)
Aug 03, 2011 40.07 40.09 39.53 39.82 374,602 -0.16(-0.40%)
Aug 02, 2011 40.28 40.77 39.90 39.98 642,418 -0.42(-1.04%)
Aug 01, 2011 40.99 41.37 40.37 40.40 317,226 -0.34(-0.83%)
Jul 29, 2011 41.08 41.14 40.60 40.74 266,416 -0.45(-1.09%)
Jul 28, 2011 41.23 41.81 41.13 41.19 411,568 -0.10(-0.24%)
Jul 27, 2011 40.81 42.14 40.81 41.29 1,128,409 +0.53(+1.30%)
Jul 26, 2011 40.18 40.99 40.11 40.76 680,874 +0.63(+1.57%)
Jul 25, 2011 40.23 40.52 40.04 40.13 471,144 -0.30(-0.74%)
Jul 22, 2011 40.50 40.51 40.40 40.43 288,261 -0.38(-0.93%)
Jul 21, 2011 40.97 41.12 40.80 40.81 455,154 +0.01(+0.02%)
Jul 20, 2011 41.13 41.28 40.75 40.80 287,920 -0.35(-0.85%)
Jul 19, 2011 40.92 41.15 40.92 41.15 216,810 +0.38(+0.93%)
Jul 18, 2011 41.02 41.03 40.64 40.77 665,303 -0.25(-0.61%)
Jul 15, 2011 40.91 41.07 40.85 41.02 263,646 +0.12(+0.29%)
Jul 14, 2011 41.01 41.06 40.76 40.90 333,535 -0.08(-0.20%)
Jul 13, 2011 41.40 41.44 40.83 40.98 426,218 -0.17(-0.41%)
Jul 12, 2011 40.83 41.60 40.80 41.15 196,646 +0.16(+0.39%)
Jul 11, 2011 41.50 41.52 40.96 40.99 269,908 -0.77(-1.84%)
Jul 08, 2011 41.39 41.77 41.32 41.76 131,861 +0.10(+0.24%)
Jul 07, 2011 41.55 41.68 41.43 41.66 433,986 +0.29(+0.70%)
Jul 06, 2011 41.03 41.47 40.84 41.37 687,620 +0.47(+1.15%)
Jul 05, 2011 41.63 41.63 40.85 40.90 234,689 -0.60(-1.45%)
Jul 01, 2011 41.47 41.70 41.25 41.50 276,203 +0.17(+0.41%)
Jun 30, 2011 41.50 41.94 41.29 41.33 459,319 -0.16(-0.39%)
Jun 29, 2011 41.30 41.73 41.11 41.49 643,715 +0.39(+0.95%)
Jun 28, 2011 40.88 41.30 40.83 41.10 387,475 +0.05(+0.12%)
Jun 27, 2011 40.85 41.25 40.64 41.05 596,668 +0.20(+0.49%)
Jun 24, 2011 40.76 40.95 40.73 40.85 1,026,454 +0.06(+0.15%)
Jun 23, 2011 40.43 40.83 40.08 40.79 642,024 +0.10(+0.25%)
Jun 22, 2011 40.63 40.92 40.46 40.69 600,656 +0.06(+0.15%)
Jun 21, 2011 40.92 41.00 40.57 40.63 603,333 -0.05(-0.12%)
Jun 20, 2011 40.89 40.93 40.61 40.68 665,177 +0.17(+0.42%)
Jun 17, 2011 40.93 41.07 40.46 40.51 604,716 -0.16(-0.39%)
Jun 16, 2011 40.45 41.06 40.38 40.67 583,644 +0.22(+0.54%)
Jun 15, 2011 40.63 40.72 40.27 40.45 1,784,082 -0.51(-1.25%)
Jun 14, 2011 40.89 41.09 40.65 40.96 483,856 +0.09(+0.22%)
Jun 13, 2011 40.52 42.38 40.52 40.87 755,317 +0.02(+0.05%)
Jun 10, 2011 40.90 40.98 40.49 40.85 746,504 -0.19(-0.46%)
Jun 09, 2011 40.68 41.19 40.26 41.04 841,804 +0.33(+0.81%)
Jun 08, 2011 40.16 40.72 39.98 40.71 806,284 +0.33(+0.82%)
Jun 07, 2011 40.00 40.49 39.79 40.38 435,602 +0.39(+0.98%)
Jun 06, 2011 39.74 40.18 39.42 39.99 509,664 +0.13(+0.33%)
Jun 03, 2011 39.63 39.98 39.28 39.86 302,527 -1.07(-2.61%)
May 24, 2011 41.31 41.31 40.90 40.93 343,982 -0.24(-0.58%)
May 23, 2011 41.54 41.54 40.95 41.17 404,062 -0.77(-1.84%)
May 20, 2011 41.45 42.03 41.11 41.94 375,172 +0.44(+1.06%)
May 19, 2011 41.62 41.62 41.23 41.50 530,499 -0.05(-0.12%)
May 18, 2011 41.29 41.80 41.11 41.55 467,472 +0.28(+0.68%)
May 17, 2011 42.09 42.50 41.19 41.27 370,435 -0.90(-2.13%)
May 16, 2011 42.32 42.55 42.17 42.17 311,198 -0.33(-0.78%)
May 13, 2011 43.03 43.04 42.44 42.50 245,937 -0.42(-0.98%)
May 12, 2011 42.60 43.06 42.44 42.92 336,081 +0.21(+0.49%)
May 11, 2011 43.50 43.55 42.55 42.71 323,852 -0.95(-2.18%)
May 10, 2011 43.90 44.09 43.51 43.66 275,981 -0.09(-0.21%)
May 09, 2011 43.87 44.03 43.74 43.75 229,756 -0.22(-0.50%)
May 06, 2011 44.21 44.41 43.87 43.97 483,480 -0.03(-0.07%)
May 05, 2011 43.79 44.20 43.56 44.00 545,715 +0.11(+0.25%)
May 04, 2011 43.64 43.95 43.17 43.89 734,980 +0.34(+0.78%)
May 03, 2011 44.85 45.00 43.41 43.55 1,040,177 -1.16(-2.59%)
May 02, 2011 44.68 44.77 44.61 44.71 875,915 +0.35(+0.79%)
Apr 29, 2011 45.25 45.25 44.27 44.36 935,795 -0.84(-1.86%)
Apr 28, 2011 45.21 45.54 45.12 45.20 794,312 -0.01(-0.02%)
Apr 27, 2011 45.35 45.35 44.99 45.21 468,363 +0.03(+0.07%)
Apr 26, 2011 45.32 45.50 45.13 45.18 609,051 -0.14(-0.31%)
Apr 25, 2011 45.15 45.46 45.15 45.32 314,430 +0.15(+0.33%)
Apr 21, 2011 45.35 45.35 44.87 45.17 269,516 +0.23(+0.51%)
Apr 20, 2011 45.40 45.74 44.90 44.94 769,413 +0.03(+0.07%)
Apr 19, 2011 45.75 45.75 44.66 44.91 566,290 -0.65(-1.43%)
Apr 18, 2011 45.62 45.76 45.06 45.56 464,110 -0.74(-1.60%)
Apr 15, 2011 46.35 46.63 46.04 46.30 513,665 -0.10(-0.22%)
Apr 14, 2011 47.36 47.71 46.25 46.40 427,043 -1.21(-2.54%)
Apr 13, 2011 47.74 48.04 47.49 47.61 209,195 +0.04(+0.08%)
Apr 12, 2011 47.71 47.87 47.19 47.57 213,784 -0.49(-1.02%)
Apr 11, 2011 47.92 48.09 47.55 48.06 317,888 +0.09(+0.19%)
Apr 08, 2011 48.20 48.28 47.86 47.97 291,414 -0.17(-0.35%)
Apr 07, 2011 47.90 48.39 47.48 48.14 311,299 +0.12(+0.25%)
Apr 06, 2011 48.22 48.29 47.77 48.02 828,727 +0.03(+0.06%)
Apr 05, 2011 48.69 48.69 47.94 47.99 368,426 -0.89(-1.82%)
Apr 04, 2011 49.38 49.38 48.73 48.88 240,307 -0.10(-0.20%)
Apr 01, 2011 49.28 49.38 48.75 48.98 371,372 +0.16(+0.33%)
Mar 31, 2011 47.04 49.01 46.86 48.82 1,288,611 +1.85(+3.94%)
Mar 30, 2011 45.84 47.46 45.31 46.97 674,347 +1.15(+2.51%)
Mar 29, 2011 45.66 46.07 45.24 45.82 447,825 +0.21(+0.46%)
Mar 28, 2011 46.11 46.11 45.57 45.61 482,192 -0.29(-0.63%)
Mar 25, 2011 46.24 46.54 45.60 45.90 347,700 -0.22(-0.48%)
Mar 24, 2011 46.59 46.65 45.91 46.12 259,538 -0.38(-0.82%)
Mar 23, 2011 46.66 46.85 45.92 46.50 309,374 -0.35(-0.75%)
Mar 22, 2011 47.24 47.59 46.83 46.85 230,810 -0.28(-0.59%)
Mar 21, 2011 46.73 47.13 46.70 47.13 269,551 +0.56(+1.20%)
Mar 18, 2011 46.69 46.89 46.35 46.57 353,698 +0.16(+0.34%)
Mar 17, 2011 46.69 46.69 46.11 46.41 733,845 +0.28(+0.61%)
Mar 16, 2011 46.45 46.60 45.97 46.13 223,687 -0.34(-0.73%)
Mar 15, 2011 46.14 46.73 46.14 46.47 324,217 -1.28(-2.68%)
Mar 14, 2011 47.88 48.09 47.51 47.75 295,312 -0.69(-1.42%)
Mar 11, 2011 48.92 48.92 47.27 48.44 330,145 -0.87(-1.76%)
Mar 10, 2011 49.70 49.86 49.24 49.31 198,263 -1.12(-2.22%)
Mar 09, 2011 50.26 50.56 50.10 50.43 218,852 +0.00(+0.00%)
Mar 08, 2011 49.03 50.65 49.03 50.43 305,439 +1.51(+3.09%)
Mar 07, 2011 49.24 49.33 48.58 48.92 172,822 -0.11(-0.22%)
Mar 04, 2011 49.63 49.75 48.80 49.03 194,754 -0.79(-1.59%)
Mar 03, 2011 49.30 50.31 49.30 49.82 260,789 +0.77(+1.57%)
Mar 02, 2011 49.19 49.19 48.66 49.05 174,798 +0.13(+0.27%)
Mar 01, 2011 49.68 49.74 48.90 48.92 151,209 -0.67(-1.35%)
Feb 28, 2011 48.81 49.78 48.60 49.59 445,018 +0.94(+1.93%)
Feb 25, 2011 47.37 48.94 47.32 48.65 360,784 +1.46(+3.09%)
Feb 24, 2011 47.22 47.44 46.80 47.19 354,820 +0.20(+0.43%)
Feb 23, 2011 47.64 47.70 46.97 46.99 351,757 -0.63(-1.32%)
Feb 22, 2011 48.23 48.61 47.51 47.62 205,771 -1.13(-2.32%)
Feb 18, 2011 48.37 48.77 48.21 48.75 245,593 +0.45(+0.93%)
Feb 17, 2011 48.37 48.52 48.11 48.30 211,376 -0.08(-0.17%)
Feb 16, 2011 48.52 48.66 48.32 48.38 126,639 -0.07(-0.14%)
Feb 15, 2011 48.26 48.76 48.26 48.45 149,477 -0.01(-0.02%)
Feb 14, 2011 48.44 48.70 48.17 48.46 167,151 +0.09(+0.19%)
Feb 11, 2011 48.06 48.94 47.84 48.37 221,178 +0.74(+1.55%)
Feb 10, 2011 48.15 48.69 47.10 47.63 277,402 +0.00(+0.00%)
Feb 09, 2011 47.69 47.85 47.57 47.63 137,120 -0.13(-0.27%)
Feb 08, 2011 47.52 47.81 47.36 47.76 125,947 +0.30(+0.63%)
Feb 07, 2011 47.38 47.75 47.31 47.46 90,691 +0.20(+0.42%)
Feb 04, 2011 47.35 47.59 47.25 47.26 85,785 -0.04(-0.08%)
Feb 03, 2011 46.87 47.40 46.68 47.30 123,135 +0.48(+1.03%)
Feb 02, 2011 46.67 47.02 46.67 46.82 217,646 +0.02(+0.04%)
Feb 01, 2011 46.84 47.12 46.69 46.80 110,553 +0.31(+0.67%)
Jan 31, 2011 46.49 47.05 46.49 46.49 174,021 +0.02(+0.04%)
Jan 28, 2011 47.45 47.57 46.44 46.47 124,614 -1.00(-2.11%)
Jan 27, 2011 47.10 47.74 47.02 47.47 170,749 +0.47(+1.00%)
Jan 26, 2011 46.65 47.12 46.56 47.00 162,646 +0.41(+0.88%)
Jan 25, 2011 46.24 46.68 46.24 46.59 197,666 +0.31(+0.67%)
Jan 24, 2011 45.25 46.48 45.09 46.28 249,430 +1.29(+2.87%)
Jan 21, 2011 45.09 45.09 44.61 44.99 241,303 +0.00(+0.00%)
Jan 20, 2011 45.09 45.33 44.96 44.99 254,201 -0.19(-0.42%)
Jan 19, 2011 45.55 45.85 45.13 45.18 179,258 -0.47(-1.03%)
Jan 18, 2011 45.50 45.78 45.40 45.65 118,876 +0.06(+0.13%)
Jan 14, 2011 45.59 45.78 45.40 45.59 264,043 -0.13(-0.28%)
Jan 13, 2011 45.91 45.98 45.63 45.72 171,210 -0.07(-0.15%)
Jan 12, 2011 46.10 46.24 45.41 45.79 250,483 +0.02(+0.04%)
Jan 11, 2011 45.39 45.78 45.34 45.77 169,906 +0.65(+1.44%)
Jan 10, 2011 44.85 45.36 44.85 45.12 179,113 +0.03(+0.07%)
Jan 07, 2011 45.37 45.55 44.46 45.09 264,512 -0.26(-0.57%)
Jan 06, 2011 46.26 46.27 45.34 45.35 341,227 -0.82(-1.78%)
Jan 05, 2011 45.74 46.34 45.74 46.17 237,078 +0.22(+0.48%)
Jan 04, 2011 46.36 46.40 45.83 45.95 229,740 -0.35(-0.76%)
Jan 03, 2011 46.46 46.59 46.20 46.30 217,640 +0.23(+0.50%)
Dec 31, 2010 46.09 46.29 46.06 46.07 85,125 -0.04(-0.09%)
Dec 30, 2010 46.05 46.27 46.00 46.11 157,544 +0.11(+0.24%)
Dec 29, 2010 46.50 46.58 45.97 46.00 209,865 -0.45(-0.97%)
Dec 28, 2010 46.60 46.69 46.04 46.45 173,706 -0.19(-0.41%)
Dec 27, 2010 46.27 46.75 46.07 46.64 134,079 +0.20(+0.43%)
Dec 23, 2010 46.39 46.91 46.25 46.44 210,650 -0.04(-0.09%)
Dec 22, 2010 46.26 46.74 46.25 46.48 283,749 +0.15(+0.32%)
Dec 21, 2010 46.45 46.53 46.27 46.33 158,125 +0.15(+0.32%)
Dec 20, 2010 46.23 46.60 46.05 46.18 218,859 +0.14(+0.30%)
Dec 17, 2010 45.94 46.11 45.81 46.04 341,236 +0.10(+0.22%)
Dec 16, 2010 45.46 46.12 45.46 45.94 313,411 +0.50(+1.10%)
Dec 15, 2010 45.89 46.09 45.38 45.44 394,215 -0.76(-1.65%)
Dec 14, 2010 46.26 46.42 46.15 46.20 272,580 -0.02(-0.04%)
Dec 13, 2010 46.30 46.38 46.05 46.22 222,573 -0.06(-0.13%)
Dec 10, 2010 46.10 46.43 45.99 46.28 147,682 +0.14(+0.30%)
Dec 09, 2010 46.71 46.71 46.04 46.14 210,335 -0.36(-0.77%)
Dec 08, 2010 45.47 46.71 45.30 46.50 579,222 +0.80(+1.75%)
Dec 07, 2010 45.84 45.96 45.57 45.70 302,474 +0.26(+0.57%)
Dec 06, 2010 45.26 45.62 45.26 45.44 301,528 -0.05(-0.11%)
Dec 03, 2010 44.90 45.53 44.85 45.49 220,818 +0.16(+0.35%)
Dec 02, 2010 44.58 45.34 44.58 45.33 234,014 +0.74(+1.66%)
Dec 01, 2010 44.44 44.90 44.44 44.59 328,802 +0.48(+1.09%)
Nov 30, 2010 43.70 44.12 43.48 44.11 347,536 +0.07(+0.16%)
Nov 29, 2010 44.14 44.39 43.53 44.04 224,567 -0.31(-0.70%)
Nov 26, 2010 44.29 44.64 44.29 44.35 77,543 -0.12(-0.27%)
Nov 24, 2010 44.29 44.47 44.47 44.47 221,024 +0.57(+1.30%)
Nov 23, 2010 43.70 44.30 43.62 43.90 331,026 -0.23(-0.52%)
Nov 22, 2010 44.04 44.22 43.84 44.13 204,379 -0.14(-0.32%)
Nov 19, 2010 44.14 44.34 43.89 44.27 266,676 +0.03(+0.07%)
Nov 18, 2010 43.46 44.28 43.38 44.24 398,060 +1.09(+2.53%)
Nov 17, 2010 43.26 43.38 43.00 43.15 291,839 -0.04(-0.09%)
Nov 16, 2010 43.81 43.85 43.12 43.19 469,762 -0.87(-1.97%)
Nov 15, 2010 43.78 44.31 43.78 44.06 253,913 +0.46(+1.06%)
Nov 12, 2010 43.64 43.89 43.53 43.60 362,882 -0.27(-0.62%)
Nov 11, 2010 43.90 44.18 43.67 43.87 238,872 -0.31(-0.70%)
Nov 10, 2010 43.46 44.39 43.46 44.18 512,926 +0.68(+1.56%)
Nov 09, 2010 43.83 44.50 43.43 43.50 974,941 -0.78(-1.76%)
Nov 08, 2010 44.40 44.55 43.79 44.28 482,245 -0.17(-0.38%)
Nov 05, 2010 43.80 44.45 43.60 44.45 488,008 +0.80(+1.83%)
Nov 04, 2010 42.95 43.65 42.90 43.65 432,712 +1.05(+2.46%)
Nov 03, 2010 42.57 42.95 42.46 42.60 281,687 +0.05(+0.12%)
Nov 02, 2010 42.04 42.70 41.98 42.55 525,655 +0.78(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.