US Technology Ishares ETF (NY: IYW )

81.72 +0.30 (+0.37%)
Official Closing Price Updated: 6:30 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 57.94 58.75 57.88 58.74 349,232 +2.28(+4.03%)
Nov 29, 2011 56.87 57.26 56.38 56.47 300,342 -0.42(-0.73%)
Nov 28, 2011 56.36 56.94 56.36 56.88 133,471 +1.90(+3.46%)
Nov 25, 2011 55.24 55.81 54.98 54.98 72,852 -0.42(-0.75%)
Nov 23, 2011 56.30 56.39 55.33 55.40 110,441 -1.37(-2.41%)
Nov 22, 2011 56.71 57.07 56.25 56.77 260,720 -0.07(-0.13%)
Nov 21, 2011 57.24 57.36 56.38 56.84 154,302 -1.20(-2.06%)
Nov 18, 2011 58.66 58.66 57.97 58.04 82,490 -0.49(-0.84%)
Nov 17, 2011 59.73 59.80 58.10 58.53 212,684 -1.32(-2.21%)
Nov 16, 2011 60.32 61.00 59.85 59.85 128,722 -0.91(-1.49%)
Nov 15, 2011 59.90 61.04 59.77 60.76 113,238 +0.83(+1.39%)
Nov 14, 2011 60.11 60.53 59.78 59.92 89,680 -0.27(-0.45%)
Nov 11, 2011 59.52 60.45 59.52 60.19 87,605 +1.13(+1.92%)
Nov 10, 2011 59.59 59.70 58.49 59.06 331,695 +0.09(+0.15%)
Nov 09, 2011 59.81 59.95 58.77 58.97 200,743 -2.22(-3.63%)
Nov 08, 2011 60.85 61.28 60.30 61.19 1,083,383 +0.71(+1.17%)
Nov 07, 2011 60.02 60.55 59.41 60.48 104,366 +0.34(+0.56%)
Nov 04, 2011 60.02 60.32 59.53 60.15 138,766 -0.24(-0.41%)
Nov 03, 2011 59.42 60.43 58.79 60.39 165,454 +1.50(+2.54%)
Nov 02, 2011 58.82 59.14 58.38 58.90 164,548 +0.66(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.