Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.48	15.67	15.48	15.65	451,366	+0.23(+1.47%)
Jun 29, 2011	15.41	15.46	15.33	15.43	769,283	+0.04(+0.27%)
Jun 28, 2011	15.24	15.39	15.24	15.38	520,583	+0.20(+1.29%)
Jun 27, 2011	14.97	15.26	14.96	15.19	559,811	+0.22(+1.44%)
Jun 24, 2011	15.19	15.19	14.95	14.97	710,455	-0.30(-1.96%)
Jun 23, 2011	14.95	15.28	14.91	15.27	419,298	+0.16(+1.09%)
Jun 22, 2011	15.17	15.24	15.11	15.11	582,202	-0.11(-0.70%)
Jun 21, 2011	14.97	15.25	14.94	15.21	996,400	+0.31(+2.05%)
Jun 20, 2011	14.89	14.94	14.88	14.91	510,527	+0.04(+0.28%)
Jun 17, 2011	15.05	15.07	14.81	14.87	747,425	-0.04(-0.29%)
Jun 16, 2011	14.96	15.03	14.78	14.91	441,616	-0.06(-0.40%)
Jun 15, 2011	15.12	15.19	14.93	14.97	446,125	-0.28(-1.81%)
Jun 14, 2011	15.16	15.30	15.16	15.25	465,118	+0.22(+1.46%)
Jun 13, 2011	15.08	15.13	15.00	15.03	452,928	-0.04(-0.25%)
Jun 10, 2011	15.22	15.25	15.05	15.07	649,085	-0.22(-1.46%)
Jun 09, 2011	15.28	15.36	15.25	15.29	608,609	+0.02(+0.13%)
Jun 08, 2011	15.37	15.37	15.23	15.27	564,135	-0.15(-0.95%)
Jun 07, 2011	15.53	15.55	15.41	15.42	596,170	-0.05(-0.31%)
Jun 06, 2011	15.55	15.63	15.46	15.47	426,242	-0.12(-0.74%)
Jun 03, 2011	15.62	15.73	15.56	15.58	595,804	-0.07(-0.46%)
May 24, 2011	15.77	15.78	15.64	15.65	1,110,629	-0.07(-0.46%)
May 23, 2011	15.74	15.78	15.66	15.73	657,738	-0.25(-1.57%)
May 20, 2011	16.05	16.09	15.96	15.98	1,150,789	-0.09(-0.54%)
May 19, 2011	16.10	16.10	15.96	16.06	318,323	+0.02(+0.15%)
May 18, 2011	15.88	16.08	15.88	16.04	1,711,375	+0.15(+0.92%)
May 17, 2011	15.83	15.89	15.71	15.89	981,825	-0.04(-0.24%)
May 16, 2011	16.15	16.21	15.90	15.93	699,223	-0.27(-1.66%)
May 13, 2011	16.37	16.38	16.20	16.20	255,030	-0.20(-1.23%)
May 12, 2011	16.24	16.45	16.14	16.40	348,982	+0.10(+0.59%)
May 11, 2011	16.43	16.47	16.21	16.31	458,730	-0.12(-0.73%)
May 10, 2011	16.31	16.45	16.30	16.43	787,797	+0.14(+0.86%)
May 09, 2011	16.28	16.35	16.20	16.29	448,660	+0.04(+0.22%)
May 06, 2011	16.36	16.45	16.20	16.25	498,591	+0.06(+0.37%)
May 05, 2011	16.19	16.36	16.13	16.19	704,040	-0.06(-0.39%)
May 04, 2011	16.30	16.32	16.11	16.25	727,501	-0.03(-0.16%)
May 03, 2011	16.34	16.34	16.16	16.28	455,035	-0.07(-0.43%)
May 02, 2011	16.34	16.36	16.33	16.35	527,521	-0.11(-0.66%)
Apr 29, 2011	16.41	16.46	16.36	16.46	456,241	+0.05(+0.28%)
Apr 28, 2011	16.35	16.43	16.35	16.41	328,393	+0.01(+0.04%)
Apr 27, 2011	16.37	16.42	16.27	16.41	550,366	+0.07(+0.42%)
Apr 26, 2011	16.26	16.39	16.22	16.34	618,501	+0.12(+0.75%)
Apr 25, 2011	16.23	16.23	16.16	16.21	477,104	+0.04(+0.27%)
Apr 21, 2011	16.20	16.20	16.10	16.17	738,506	+0.14(+0.86%)
Apr 20, 2011	15.92	16.04	15.88	16.03	701,721	+0.40(+2.57%)
Apr 19, 2011	15.59	15.64	15.52	15.63	585,984	+0.05(+0.32%)
Apr 18, 2011	15.54	15.58	15.37	15.58	1,101,407	-0.12(-0.77%)
Apr 15, 2011	15.71	15.76	15.63	15.70	589,292	-0.06(-0.40%)
Apr 14, 2011	15.71	15.78	15.63	15.77	559,115	-0.04(-0.24%)
Apr 13, 2011	15.77	15.87	15.72	15.80	860,897	+0.11(+0.72%)
Apr 12, 2011	15.73	15.75	15.61	15.69	489,451	-0.14(-0.86%)
Apr 11, 2011	15.88	15.91	15.77	15.83	561,563	-0.04(-0.28%)
Apr 08, 2011	16.01	16.03	15.82	15.87	408,841	-0.09(-0.55%)
Apr 07, 2011	15.96	16.05	15.86	15.96	658,232	-0.01(-0.06%)
Apr 06, 2011	15.96	16.02	15.88	15.97	1,345,769	+0.11(+0.70%)
Apr 05, 2011	15.86	15.98	15.85	15.86	393,584	-0.01(-0.06%)
Apr 04, 2011	15.99	15.99	15.81	15.87	607,491	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.