US Technology Ishares ETF (NY: IYW )

104.85 USD +0.74 (+0.71%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 65.53 65.57 65.02 65.06 267,233 -0.30(-0.46%)
May 23, 2011 65.41 65.58 65.10 65.36 158,261 -1.04(-1.57%)
May 20, 2011 66.69 66.85 66.33 66.40 276,896 -0.36(-0.54%)
May 19, 2011 66.93 66.93 66.35 66.76 76,593 +0.10(+0.15%)
May 18, 2011 66.01 66.83 66.00 66.66 411,781 +0.61(+0.92%)
May 17, 2011 65.80 66.06 65.28 66.05 236,241 -0.16(-0.24%)
May 16, 2011 67.13 67.35 66.07 66.21 168,243 -1.12(-1.66%)
May 13, 2011 68.03 68.08 67.31 67.33 61,364 -0.84(-1.23%)
May 12, 2011 67.49 68.35 67.09 68.17 83,970 +0.40(+0.59%)
May 11, 2011 68.27 68.44 67.37 67.77 110,377 -0.50(-0.73%)
May 10, 2011 67.80 68.36 67.75 68.27 189,555 +0.58(+0.86%)
May 09, 2011 67.67 67.94 67.35 67.69 107,954 +0.15(+0.22%)
May 06, 2011 67.98 68.36 67.35 67.54 119,968 +0.25(+0.37%)
May 05, 2011 67.28 68.00 67.05 67.29 169,402 -0.26(-0.38%)
May 04, 2011 67.74 67.84 66.94 67.55 175,047 -0.11(-0.16%)
May 03, 2011 67.89 67.93 67.16 67.66 109,488 -0.29(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.