Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.78	16.00	15.70	15.82	762,708	-0.12(-0.74%)
Jul 28, 2011	15.90	16.12	15.85	15.94	1,480,527	+0.02(+0.11%)
Jul 27, 2011	16.23	16.25	15.88	15.92	1,023,857	-0.50(-3.02%)
Jul 26, 2011	16.36	16.49	16.33	16.42	884,477	+0.06(+0.40%)
Jul 25, 2011	16.24	16.45	16.22	16.35	860,285	-0.06(-0.34%)
Jul 22, 2011	16.34	16.43	16.34	16.41	700,602	+0.23(+1.43%)
Jul 21, 2011	16.10	16.24	15.98	16.18	799,297	+0.06(+0.34%)
Jul 20, 2011	16.30	16.30	16.09	16.12	530,649	-0.07(-0.45%)
Jul 19, 2011	15.92	16.21	15.92	16.19	3,281,165	+0.44(+2.76%)
Jul 18, 2011	15.73	15.82	15.61	15.76	685,372	-0.06(-0.35%)
Jul 15, 2011	15.76	15.82	15.67	15.81	1,831,086	+0.23(+1.46%)
Jul 14, 2011	15.79	15.89	15.53	15.59	600,478	-0.16(-1.03%)
Jul 13, 2011	15.79	15.92	15.69	15.75	570,973	+0.05(+0.31%)
Jul 12, 2011	15.83	15.84	15.69	15.70	463,786	-0.17(-1.08%)
Jul 11, 2011	15.98	16.08	15.83	15.87	1,264,134	-0.29(-1.80%)
Jul 08, 2011	16.07	16.16	15.99	16.16	789,929	-0.08(-0.47%)
Jul 07, 2011	16.15	16.29	16.13	16.24	1,260,819	+0.22(+1.37%)
Jul 06, 2011	15.94	16.04	15.88	16.02	306,699	+0.08(+0.51%)
Jul 05, 2011	15.91	15.95	15.86	15.94	224,099	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.