Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.79	13.21	12.62	12.70	7,396,099	-0.31(-2.41%)
Sep 29, 2011	14.07	14.07	12.34	13.01	12,795,055	-0.72(-5.24%)
Sep 28, 2011	14.37	14.48	13.69	13.73	6,542,791	-0.52(-3.66%)
Sep 27, 2011	14.50	14.73	14.18	14.25	8,814,999	+0.17(+1.22%)
Sep 26, 2011	13.76	14.10	13.17	14.08	7,679,479	+0.43(+3.18%)
Sep 23, 2011	13.48	13.80	13.42	13.65	5,875,922	+0.17(+1.27%)
Sep 22, 2011	13.75	13.99	13.10	13.48	8,160,514	-0.79(-5.52%)
Sep 21, 2011	14.72	14.96	14.24	14.26	8,514,330	-0.42(-2.88%)
Sep 20, 2011	15.26	15.32	14.62	14.68	10,094,310	-0.48(-3.14%)
Sep 19, 2011	14.92	15.52	14.83	15.16	8,461,705	-0.13(-0.82%)
Sep 16, 2011	15.11	15.59	15.09	15.29	8,070,240	+0.17(+1.15%)
Sep 15, 2011	15.23	15.44	14.83	15.11	7,612,394	-0.07(-0.43%)
Sep 14, 2011	14.66	15.37	14.61	15.18	7,199,459	+0.50(+3.42%)
Sep 13, 2011	14.06	14.86	13.89	14.68	8,395,411	+0.62(+4.38%)
Sep 12, 2011	13.52	14.12	13.42	14.06	6,378,600	+0.33(+2.37%)
Sep 09, 2011	13.92	14.05	13.50	13.73	6,685,259	-0.38(-2.72%)
Sep 08, 2011	14.24	14.76	14.07	14.12	8,359,266	-0.19(-1.33%)
Sep 07, 2011	13.83	14.33	13.78	14.31	7,276,716	+0.71(+5.26%)
Sep 06, 2011	13.03	13.68	12.83	13.59	5,802,116	+0.14(+1.02%)
Sep 02, 2011	13.67	13.78	13.35	13.46	4,098,987	-0.52(-3.71%)
Sep 01, 2011	14.00	14.32	13.88	13.97	5,012,723	-0.08(-0.58%)
Aug 31, 2011	14.26	14.56	13.73	14.06	6,943,631	-0.09(-0.66%)
Aug 30, 2011	14.04	14.29	13.84	14.15	6,069,665	+0.09(+0.64%)
Aug 29, 2011	13.48	14.09	13.44	14.06	8,647,158	+0.78(+5.85%)
Aug 26, 2011	12.70	13.52	12.54	13.28	8,018,074	+0.43(+3.36%)
Aug 25, 2011	13.18	13.25	12.65	12.85	6,951,487	-0.23(-1.75%)
Aug 24, 2011	12.87	13.29	12.53	13.08	8,430,888	+0.22(+1.73%)
Aug 23, 2011	12.48	12.91	12.30	12.86	7,220,917	+0.47(+3.82%)
Aug 22, 2011	12.74	12.79	12.23	12.39	6,526,214	-0.06(-0.45%)
Aug 19, 2011	12.79	13.33	12.33	12.44	6,372,783	-0.54(-4.13%)
Aug 18, 2011	13.37	13.37	12.72	12.98	9,691,849	-0.87(-6.31%)
Aug 17, 2011	14.73	14.76	13.77	13.85	6,311,113	-0.73(-5.02%)
Aug 16, 2011	14.64	14.85	14.48	14.58	6,264,101	-0.31(-2.11%)
Aug 15, 2011	14.32	14.91	14.21	14.90	7,362,553	+0.78(+5.50%)
Aug 12, 2011	14.18	14.40	13.60	14.12	5,548,190	+0.10(+0.74%)
Aug 11, 2011	13.81	14.20	13.64	14.02	8,179,128	+0.34(+2.49%)
Aug 10, 2011	13.58	14.10	13.39	13.68	12,938,332	-0.25(-1.77%)
Aug 09, 2011	14.27	14.13	13.06	13.92	10,992,455	+0.67(+5.08%)
Aug 08, 2011	14.27	14.69	13.13	13.25	15,454,312	-2.10(-13.67%)
Aug 05, 2011	15.59	15.73	14.96	15.35	12,606,155	-0.06(-0.39%)
Aug 04, 2011	16.64	16.83	15.37	15.41	10,590,239	-1.47(-8.68%)
Aug 03, 2011	16.72	17.33	16.19	16.87	10,226,334	+0.22(+1.33%)
Aug 02, 2011	17.04	17.31	16.60	16.65	10,664,450	-0.54(-3.16%)
Aug 01, 2011	17.38	17.72	17.02	17.19	8,128,492	-0.19(-1.08%)
Jul 29, 2011	17.06	17.50	16.78	17.38	4,810,026	+0.05(+0.26%)
Jul 28, 2011	17.44	17.72	17.29	17.33	6,573,400	-0.10(-0.58%)
Jul 27, 2011	17.28	18.06	16.85	17.44	19,632,964	+1.50(+9.42%)
Jul 26, 2011	16.08	16.19	15.77	15.93	8,292,500	-0.16(-1.02%)
Jul 25, 2011	16.14	16.37	15.97	16.10	4,586,403	-0.26(-1.56%)
Jul 22, 2011	16.41	16.52	16.23	16.35	2,779,087	+0.00(+0.00%)
Jul 21, 2011	16.56	16.65	16.28	16.35	4,689,893	-0.13(-0.79%)
Jul 20, 2011	16.44	16.63	16.28	16.49	5,251,656	+0.11(+0.66%)
Jul 19, 2011	15.90	16.39	15.88	16.38	3,465,818	+0.58(+3.65%)
Jul 18, 2011	15.79	16.02	15.64	15.80	4,567,614	-0.11(-0.67%)
Jul 15, 2011	15.88	16.02	15.66	15.91	2,875,062	+0.10(+0.61%)
Jul 14, 2011	16.12	16.21	15.68	15.81	3,617,514	-0.20(-1.27%)
Jul 13, 2011	16.07	16.38	15.89	16.01	3,855,585	+0.09(+0.56%)
Jul 12, 2011	16.10	16.14	15.89	15.92	4,787,045	-0.28(-1.71%)
Jul 11, 2011	16.43	16.68	16.00	16.20	5,832,191	-0.51(-3.06%)
Jul 08, 2011	16.49	16.73	16.22	16.71	5,009,210	-0.07(-0.43%)
Jul 07, 2011	16.90	17.31	16.75	16.78	5,704,004	-0.10(-0.61%)
Jul 06, 2011	16.68	16.89	16.43	16.89	4,214,907	+0.25(+1.51%)
Jul 05, 2011	16.49	16.83	16.42	16.64	5,725,900	+0.23(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.