Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	0.9413	0.9413	0.9409	0.9411	-0.00(-0.32%)
Jan 30, 2012	0.9439	0.9444	0.9438	0.9442	+0.01(+0.64%)
Jan 27, 2012		0.9382	0.9382	0.9382	-0.00(-0.32%)
Jan 26, 2012	0.9400	0.9412	0.9398	0.9412	-0.00(-0.28%)
Jan 25, 2012	0.9440	0.9443	0.9439	0.9439	-0.01(-1.04%)
Jan 24, 2012	0.9537	0.9539	0.9535	0.9538	+0.00(+0.39%)
Jan 23, 2012	0.9503	0.9508	0.9501	0.9501	-0.00(-0.38%)
Jan 20, 2012		0.9538	0.9538	0.9538	-0.01(-0.63%)
Jan 19, 2012	0.9601	0.9601	0.9595	0.9598	+0.00(+0.00%)
Jan 18, 2012	0.9599	0.9600	0.9595	0.9598	-0.00(-0.43%)
Jan 17, 2012	0.9638	0.9639	0.9636	0.9639	-0.01(-0.65%)
Jan 16, 2012	0.9703	0.9705	0.9698	0.9702	+0.00(+0.15%)
Jan 13, 2012		0.9688	0.9688	0.9688	+0.00(+0.08%)
Jan 12, 2012	0.9676	0.9681	0.9676	0.9680	-0.00(-0.27%)
Jan 11, 2012	0.9701	0.9707	0.9698	0.9705	+0.00(+0.12%)
Jan 10, 2012	0.9694	0.9694	0.9694	0.9694	-0.01(-0.74%)
Jan 09, 2012	0.9772	0.9775	0.9763	0.9766	-0.00(-0.11%)
Jan 06, 2012		0.9777	0.9777	0.9777	+0.00(+0.29%)
Jan 05, 2012	0.9743	0.9749	0.9743	0.9748	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.