Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.594	9.638	9.543	9.583	136,177	-0.00(-0.04%)
Jan 30, 2012	9.488	9.587	9.477	9.587	147,668	+0.01(+0.15%)
Jan 27, 2012	9.532	9.572	9.488	9.572	99,848	-0.01(-0.11%)
Jan 26, 2012	9.656	9.686	9.562	9.583	207,009	-0.06(-0.61%)
Jan 25, 2012	9.532	9.642	9.470	9.642	137,211	+0.05(+0.53%)
Jan 24, 2012	9.452	9.594	9.444	9.591	196,839	+0.10(+1.00%)
Jan 23, 2012	9.448	9.536	9.419	9.496	134,672	+0.04(+0.39%)
Jan 20, 2012	9.536	9.536	9.441	9.459	115,886	-0.10(-0.99%)
Jan 19, 2012	9.561	9.587	9.521	9.554	124,185	+0.00(+0.00%)
Jan 18, 2012	9.397	9.554	9.397	9.554	124,869	+0.13(+1.36%)
Jan 17, 2012	9.503	9.503	9.394	9.426	118,447	+0.02(+0.19%)
Jan 13, 2012	9.441	9.441	9.320	9.408	177,925	-0.05(-0.58%)
Jan 12, 2012	9.496	9.517	9.433	9.463	143,014	-0.05(-0.54%)
Jan 11, 2012	9.532	9.532	9.470	9.514	126,351	-0.08(-0.84%)
Jan 10, 2012	9.605	9.645	9.583	9.594	309,432	+0.04(+0.38%)
Jan 09, 2012	9.357	9.558	9.351	9.558	254,561	+0.19(+2.03%)
Jan 06, 2012	9.327	9.408	9.307	9.368	230,356	+0.01(+0.12%)
Jan 05, 2012	9.251	9.364	9.170	9.357	337,586	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.