Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	118.98	119.17	117.17	117.29	7,370,100	-1.19(-1.01%)
Jan 30, 2012	118.04	118.64	117.23	118.48	6,009,892	-0.82(-0.68%)
Jan 27, 2012	119.11	119.92	118.61	119.30	5,203,130	-0.25(-0.21%)
Jan 26, 2012	120.74	120.80	118.98	119.55	6,759,474	-0.38(-0.31%)
Jan 25, 2012	118.04	120.11	117.79	119.92	8,173,542	+1.82(+1.54%)
Jan 24, 2012	118.11	118.23	117.54	118.11	6,336,725	-0.63(-0.53%)
Jan 23, 2012	119.67	120.61	118.48	118.73	8,066,436	-1.32(-1.10%)
Jan 20, 2012	117.92	120.35	117.10	120.05	14,744,665	+0.00(+0.00%)
Jan 19, 2012	119.30	120.30	118.67	120.05	8,594,130	+0.82(+0.68%)
Jan 18, 2012	116.47	119.42	116.35	119.23	8,438,431	+1.76(+1.49%)
Jan 17, 2012	119.05	119.73	117.10	117.48	7,849,155	-0.63(-0.53%)
Jan 13, 2012	117.73	118.11	116.60	118.11	6,707,900	-0.56(-0.48%)
Jan 12, 2012	118.86	119.11	117.60	118.67	6,209,860	+0.31(+0.27%)
Jan 11, 2012	116.29	118.80	115.97	118.36	7,605,078	+1.00(+0.85%)
Jan 10, 2012	119.17	119.42	116.73	117.35	9,464,036	-0.88(-0.74%)
Jan 09, 2012	117.48	118.36	116.35	118.23	7,492,636	+1.32(+1.13%)
Jan 06, 2012	117.42	117.79	116.35	116.91	8,147,771	+0.63(+0.54%)
Jan 05, 2012	115.72	116.60	114.66	116.29	7,292,267	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.