Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.29	22.29	21.48	22.15	206,755	+0.06(+0.27%)
Jan 30, 2012	22.22	22.40	21.84	22.09	94,178	-0.41(-1.82%)
Jan 27, 2012	22.28	22.53	22.20	22.50	106,288	+0.09(+0.40%)
Jan 26, 2012	22.29	22.61	22.14	22.41	107,809	+0.31(+1.40%)
Jan 25, 2012	22.50	22.50	21.97	22.10	117,257	-0.42(-1.87%)
Jan 24, 2012	22.35	22.63	22.26	22.52	243,376	+0.13(+0.58%)
Jan 23, 2012	22.33	22.56	22.17	22.39	47,290	+0.01(+0.04%)
Jan 20, 2012	22.52	22.74	22.11	22.38	92,626	-0.21(-0.93%)
Jan 19, 2012	22.66	22.80	22.35	22.59	137,171	-0.02(-0.09%)
Jan 18, 2012	22.15	22.71	21.99	22.61	190,155	+0.46(+2.08%)
Jan 17, 2012	21.88	22.47	21.88	22.15	183,189	+0.41(+1.89%)
Jan 13, 2012	21.99	21.99	21.52	21.74	112,366	-0.61(-2.73%)
Jan 12, 2012	21.95	22.43	21.67	22.35	155,135	+0.39(+1.78%)
Jan 11, 2012	22.06	22.15	21.62	21.96	134,328	-0.14(-0.63%)
Jan 10, 2012	21.86	22.22	21.72	22.10	278,818	+0.49(+2.27%)
Jan 09, 2012	21.39	21.84	21.39	21.61	155,368	+0.27(+1.27%)
Jan 06, 2012	21.20	21.92	21.01	21.34	181,248	+0.16(+0.76%)
Jan 05, 2012	20.45	21.33	19.98	21.18	178,151	+0.57(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.