Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.54	10.62	10.50	10.60	349,337	+0.14(+1.30%)
Jan 30, 2012	10.36	10.47	10.33	10.47	310,619	+0.07(+0.69%)
Jan 27, 2012	10.29	10.39	10.27	10.39	304,806	+0.06(+0.54%)
Jan 26, 2012	10.36	10.36	10.27	10.34	267,004	-0.00(-0.04%)
Jan 25, 2012	10.31	10.35	10.23	10.34	390,034	+0.06(+0.54%)
Jan 24, 2012	10.27	10.37	10.23	10.29	525,854	-0.01(-0.12%)
Jan 23, 2012	10.32	10.40	10.28	10.30	438,029	-0.02(-0.19%)
Jan 20, 2012	10.21	10.32	10.18	10.32	307,932	+0.10(+0.94%)
Jan 19, 2012	10.28	10.31	10.20	10.22	242,336	-0.00(-0.04%)
Jan 18, 2012	10.13	10.23	10.06	10.23	259,050	+0.13(+1.31%)
Jan 17, 2012	10.20	10.21	10.06	10.09	357,672	-0.05(-0.51%)
Jan 13, 2012	10.09	10.15	10.06	10.15	246,831	+0.09(+0.87%)
Jan 12, 2012	10.13	10.15	10.03	10.06	384,184	-0.02(-0.16%)
Jan 11, 2012	10.05	10.15	10.03	10.07	391,890	+0.02(+0.20%)
Jan 10, 2012	10.02	10.05	9.994	10.05	267,390	+0.07(+0.72%)
Jan 09, 2012	10.03	10.03	9.886	9.982	680,866	-0.01(-0.08%)
Jan 06, 2012	10.02	10.04	9.930	9.990	301,079	-0.01(-0.12%)
Jan 05, 2012	9.970	10.07	9.918	10.00	702,867	+0.04(+0.40%)
Jan 04, 2012	9.942	9.982	9.914	9.962	214,133	+0.00(+0.04%)
Dec 30, 2011	9.906	9.974	9.851	9.958	143,273	+0.11(+1.09%)
Dec 29, 2011	9.827	9.926	9.759	9.851	156,707	+0.08(+0.82%)
Dec 28, 2011	9.791	9.926	9.759	9.771	292,043	-0.14(-1.45%)
Dec 27, 2011	9.906	9.962	9.838	9.914	240,978	+0.09(+0.93%)
Dec 23, 2011	9.875	9.958	9.783	9.823	279,181	-0.01(-0.12%)
Dec 21, 2011	9.739	9.879	9.639	9.835	270,934	+0.16(+1.69%)
Dec 20, 2011	9.523	9.723	9.523	9.671	231,682	+0.16(+1.68%)
Dec 19, 2011	9.527	9.585	9.463	9.511	231,992	-0.03(-0.33%)
Dec 16, 2011	9.543	9.595	9.487	9.543	342,903	+0.00(+0.04%)
Dec 15, 2011	9.551	9.615	9.440	9.539	304,533	+0.04(+0.46%)
Dec 14, 2011	9.387	9.495	9.350	9.495	374,800	+0.09(+0.98%)
Dec 13, 2011	9.379	9.419	9.288	9.403	426,829	+0.13(+1.42%)
Dec 12, 2011	9.140	9.272	9.124	9.272	401,329	+0.13(+1.40%)
Dec 09, 2011	9.096	9.172	9.080	9.144	316,519	+0.10(+1.15%)
Dec 08, 2011	9.184	9.184	8.988	9.040	424,002	-0.12(-1.31%)
Dec 07, 2011	8.944	9.160	8.944	9.160	470,489	+0.18(+2.00%)
Dec 06, 2011	9.004	9.056	8.908	8.980	542,331	-0.05(-0.53%)
Dec 05, 2011	9.064	9.112	8.924	9.028	388,830	+0.06(+0.67%)
Dec 02, 2011	8.693	8.972	8.693	8.968	295,790	+0.12(+1.40%)
Dec 01, 2011	8.936	8.956	8.780	8.844	477,113	-0.12(-1.38%)
Nov 30, 2011	9.020	9.058	8.856	8.968	427,423	+0.15(+1.67%)
Nov 29, 2011	8.828	8.848	8.784	8.820	339,595	+0.04(+0.45%)
Nov 28, 2011	8.748	8.844	8.669	8.780	232,491	+0.22(+2.61%)
Nov 25, 2011	8.589	8.625	8.557	8.557	102,724	+0.05(+0.61%)
Nov 23, 2011	8.721	8.721	8.469	8.505	347,694	-0.25(-2.83%)
Nov 22, 2011	8.844	8.852	8.713	8.752	339,149	-0.02(-0.27%)
Nov 21, 2011	8.872	8.872	8.625	8.776	446,201	-0.15(-1.66%)
Nov 18, 2011	8.812	8.924	8.669	8.924	441,185	+0.21(+2.38%)
Nov 17, 2011	8.820	8.892	8.609	8.717	365,165	-0.04(-0.50%)
Nov 16, 2011	8.888	8.968	8.733	8.760	365,588	-0.10(-1.17%)
Nov 15, 2011	8.980	9.024	8.828	8.864	461,616	-0.09(-1.03%)
Nov 14, 2011	8.980	8.996	8.916	8.956	357,572	+0.01(+0.09%)
Nov 11, 2011	9.060	9.072	8.904	8.948	453,722	+0.04(+0.45%)
Nov 10, 2011	9.036	9.096	8.876	8.908	555,965	-0.02(-0.22%)
Nov 09, 2011	9.212	9.212	8.908	8.928	422,366	-0.39(-4.16%)
Nov 08, 2011	9.343	9.451	9.244	9.316	296,987	+0.02(+0.26%)
Nov 07, 2011	9.515	9.519	9.288	9.292	278,367	-0.14(-1.48%)
Nov 04, 2011	9.479	9.487	9.383	9.431	140,733	-0.06(-0.59%)
Nov 03, 2011	9.531	9.547	9.411	9.487	199,838	+0.03(+0.30%)
Nov 02, 2011	9.491	9.511	9.375	9.459	95,541	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.