Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.91	12.09	11.52	11.62	12,568,221	-0.03(-0.23%)
Jan 30, 2012	11.51	11.77	11.46	11.65	14,782,601	-0.01(-0.12%)
Jan 27, 2012	11.41	11.94	11.39	11.66	13,529,990	+0.18(+1.58%)
Jan 26, 2012	11.53	11.99	11.42	11.48	16,861,138	+0.09(+0.83%)
Jan 25, 2012	10.32	11.47	10.29	11.38	22,125,294	+1.02(+9.80%)
Jan 24, 2012	10.51	10.58	10.33	10.37	6,863,389	-0.22(-2.10%)
Jan 23, 2012	10.41	10.66	10.37	10.59	8,582,207	+0.27(+2.61%)
Jan 20, 2012	10.23	10.43	10.16	10.32	9,912,161	+0.02(+0.20%)
Jan 19, 2012	10.44	10.56	10.13	10.30	8,600,995	-0.15(-1.42%)
Jan 18, 2012	10.35	10.54	10.35	10.45	5,923,952	+0.03(+0.26%)
Jan 17, 2012	10.68	10.74	10.34	10.42	6,636,182	-0.13(-1.21%)
Jan 13, 2012	10.49	10.67	10.37	10.55	9,096,374	-0.08(-0.76%)
Jan 12, 2012	10.40	10.87	10.36	10.63	15,857,631	+0.36(+3.54%)
Jan 11, 2012	10.29	10.34	10.17	10.27	6,358,896	-0.03(-0.33%)
Jan 10, 2012	10.26	10.40	10.22	10.30	7,069,516	+0.26(+2.61%)
Jan 09, 2012	10.10	10.21	9.910	10.04	7,675,336	-0.07(-0.67%)
Jan 06, 2012	10.30	10.36	10.04	10.10	6,405,442	-0.16(-1.57%)
Jan 05, 2012	10.12	10.35	9.977	10.27	6,893,913	+0.01(+0.13%)
Jan 04, 2012	10.24	10.43	10.19	10.25	7,270,200	+0.37(+3.74%)
Dec 30, 2011	9.836	9.916	9.771	9.883	6,434,618	+0.05(+0.48%)
Dec 29, 2011	9.432	9.862	9.371	9.836	8,464,416	+0.27(+2.81%)
Dec 28, 2011	9.936	9.936	9.513	9.566	9,436,265	-0.38(-3.79%)
Dec 27, 2011	10.02	10.10	9.923	9.943	2,749,334	-0.17(-1.66%)
Dec 23, 2011	10.01	10.17	9.970	10.11	5,081,209	-0.06(-0.59%)
Dec 21, 2011	9.869	10.18	9.755	10.17	12,122,313	+0.29(+2.99%)
Dec 20, 2011	9.541	9.950	9.541	9.876	10,862,025	+0.47(+4.99%)
Dec 19, 2011	9.407	9.521	9.353	9.407	10,569,366	-0.11(-1.20%)
Dec 16, 2011	9.460	9.595	9.407	9.521	14,317,288	+0.19(+2.08%)
Dec 15, 2011	9.467	9.548	9.239	9.326	12,315,053	-0.05(-0.50%)
Dec 14, 2011	9.675	9.782	9.279	9.373	21,348,488	-0.58(-5.86%)
Dec 13, 2011	10.37	10.59	9.869	9.957	11,573,198	-0.43(-4.13%)
Dec 12, 2011	10.47	10.47	10.27	10.39	7,773,976	-0.39(-3.61%)
Dec 09, 2011	10.74	10.86	10.66	10.77	5,342,157	+0.05(+0.50%)
Dec 08, 2011	10.77	10.86	10.63	10.72	8,057,234	-0.20(-1.84%)
Dec 07, 2011	10.98	11.06	10.79	10.92	5,623,419	-0.05(-0.49%)
Dec 06, 2011	10.66	11.09	10.59	10.98	7,813,178	+0.23(+2.12%)
Dec 05, 2011	10.82	11.09	10.67	10.75	7,600,023	-0.07(-0.68%)
Dec 02, 2011	11.39	11.40	10.79	10.82	8,730,665	-0.45(-3.99%)
Dec 01, 2011	11.24	11.36	11.12	11.27	7,623,616	-0.01(-0.12%)
Nov 30, 2011	10.81	11.30	10.77	11.28	14,209,920	+0.82(+7.88%)
Nov 29, 2011	10.24	10.53	10.20	10.46	6,825,131	+0.27(+2.63%)
Nov 28, 2011	10.16	10.31	10.08	10.19	6,485,827	+0.37(+3.75%)
Nov 25, 2011	9.876	10.09	9.822	9.822	3,628,644	-0.24(-2.40%)
Nov 23, 2011	10.13	10.21	9.943	10.06	7,026,926	-0.25(-2.47%)
Nov 22, 2011	10.25	10.46	10.08	10.32	9,282,412	+0.21(+2.06%)
Nov 21, 2011	10.18	10.20	9.836	10.11	8,492,822	-0.23(-2.20%)
Nov 18, 2011	10.49	10.56	10.30	10.34	7,790,973	-0.05(-0.52%)
Nov 17, 2011	10.61	10.73	10.33	10.39	16,437,274	-0.28(-2.64%)
Nov 16, 2011	10.73	10.90	10.63	10.67	9,000,167	-0.19(-1.73%)
Nov 15, 2011	10.82	10.98	10.70	10.86	7,795,604	-0.01(-0.12%)
Nov 14, 2011	11.01	11.12	10.80	10.88	6,509,979	-0.17(-1.52%)
Nov 11, 2011	10.86	11.15	10.77	11.04	6,384,422	+0.29(+2.74%)
Nov 10, 2011	10.74	10.88	10.55	10.75	12,920,667	+0.02(+0.19%)
Nov 09, 2011	10.80	11.13	10.67	10.73	16,304,209	-0.21(-1.90%)
Nov 08, 2011	10.98	11.17	10.88	10.94	11,786,256	-0.08(-0.73%)
Nov 07, 2011	11.06	11.21	10.97	11.02	13,545,176	+0.11(+1.05%)
Nov 04, 2011	10.70	10.96	10.61	10.90	11,901,295	+0.06(+0.56%)
Nov 03, 2011	10.56	10.86	10.40	10.84	17,829,488	+0.58(+5.62%)
Nov 02, 2011	10.22	10.36	9.983	10.27	11,805,199	+0.23(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.