Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.11	15.17	14.92	15.03	76,112	+0.04(+0.24%)
Jan 30, 2012	14.94	15.16	14.87	14.99	57,196	-0.12(-0.79%)
Jan 27, 2012	15.01	15.23	14.93	15.11	135,779	+0.02(+0.12%)
Jan 26, 2012	15.22	15.27	15.03	15.09	103,063	-0.05(-0.30%)
Jan 25, 2012	14.93	15.25	14.78	15.14	68,108	+0.15(+0.98%)
Jan 24, 2012	14.90	15.02	14.83	14.99	217,320	-0.06(-0.43%)
Jan 23, 2012	15.16	15.25	14.93	15.05	106,776	-0.13(-0.84%)
Jan 20, 2012	15.18	15.25	15.09	15.18	106,679	-0.05(-0.36%)
Jan 19, 2012	15.59	15.59	15.08	15.24	129,556	-0.29(-1.89%)
Jan 18, 2012	15.27	15.53	15.17	15.53	139,654	+0.26(+1.68%)
Jan 17, 2012	15.27	15.38	15.18	15.27	239,796	+0.12(+0.79%)
Jan 13, 2012	15.06	15.20	14.96	15.16	110,107	-0.11(-0.72%)
Jan 12, 2012	15.23	15.32	15.07	15.27	76,242	+0.12(+0.79%)
Jan 11, 2012	15.08	15.25	14.96	15.15	91,897	+0.05(+0.30%)
Jan 10, 2012	15.11	15.16	14.98	15.10	76,449	+0.24(+1.60%)
Jan 09, 2012	15.05	15.05	14.70	14.86	75,362	-0.05(-0.37%)
Jan 06, 2012	15.01	15.16	14.75	14.92	104,052	-0.05(-0.37%)
Jan 05, 2012	14.62	15.00	14.40	14.97	99,958	+0.27(+1.87%)
Jan 04, 2012	14.51	14.89	14.45	14.70	124,795	+0.62(+4.42%)
Dec 30, 2011	14.20	14.31	14.06	14.07	103,341	-0.14(-0.97%)
Dec 29, 2011	14.00	14.25	13.97	14.21	90,549	+0.26(+1.84%)
Dec 28, 2011	14.37	14.50	13.92	13.96	130,857	-0.47(-3.24%)
Dec 27, 2011	14.40	14.52	14.29	14.42	52,730	-0.03(-0.19%)
Dec 23, 2011	14.47	14.54	14.39	14.45	64,132	-0.09(-0.63%)
Dec 21, 2011	14.39	14.56	14.11	14.54	114,404	+0.11(+0.76%)
Dec 20, 2011	14.18	14.47	14.16	14.43	141,743	+0.62(+4.51%)
Dec 19, 2011	14.13	14.34	13.75	13.81	110,951	-0.15(-1.05%)
Dec 16, 2011	13.98	14.30	13.75	13.96	384,031	+0.10(+0.73%)
Dec 15, 2011	13.97	14.01	13.67	13.85	102,099	+0.15(+1.07%)
Dec 14, 2011	14.07	14.18	13.65	13.71	123,355	-0.45(-3.17%)
Dec 13, 2011	14.72	14.92	14.12	14.16	82,330	-0.38(-2.64%)
Dec 12, 2011	14.75	14.75	14.35	14.54	108,417	-0.39(-2.64%)
Dec 09, 2011	14.32	15.03	14.29	14.94	127,645	+0.70(+4.89%)
Dec 08, 2011	14.70	14.78	14.19	14.24	122,542	-0.63(-4.25%)
Dec 07, 2011	14.72	14.96	14.45	14.87	65,752	+0.02(+0.12%)
Dec 06, 2011	14.96	15.06	14.68	14.85	125,354	-0.03(-0.18%)
Dec 05, 2011	14.86	14.94	14.63	14.88	214,296	+0.29(+2.01%)
Dec 02, 2011	15.15	15.22	14.51	14.59	125,968	-0.29(-1.97%)
Dec 01, 2011	15.04	15.30	14.85	14.88	136,088	-0.19(-1.28%)
Nov 30, 2011	14.52	15.09	14.52	15.07	299,044	+1.16(+8.36%)
Nov 29, 2011	14.09	14.19	13.85	13.91	81,157	-0.11(-0.78%)
Nov 28, 2011	13.85	14.12	13.77	14.02	155,788	+0.74(+5.59%)
Nov 25, 2011	13.49	13.68	13.28	13.28	104,723	-0.26(-1.89%)
Nov 23, 2011	13.83	13.86	13.52	13.53	178,635	-0.38(-2.70%)
Nov 22, 2011	13.83	14.18	13.74	13.91	195,938	+0.08(+0.60%)
Nov 21, 2011	13.85	13.98	13.71	13.83	107,106	-0.38(-2.64%)
Nov 18, 2011	14.17	14.25	14.03	14.20	65,699	+0.05(+0.39%)
Nov 17, 2011	14.42	14.57	14.02	14.15	153,409	-0.24(-1.65%)
Nov 16, 2011	14.64	14.91	14.37	14.39	126,286	-0.50(-3.37%)
Nov 15, 2011	14.42	14.90	14.29	14.89	93,366	+0.41(+2.83%)
Nov 14, 2011	14.82	14.82	14.37	14.48	118,880	-0.42(-2.81%)
Nov 11, 2011	14.70	14.96	14.63	14.90	85,719	+0.41(+2.83%)
Nov 10, 2011	14.62	14.73	14.29	14.49	80,792	+0.14(+0.95%)
Nov 09, 2011	14.57	14.75	14.32	14.35	167,998	-0.72(-4.78%)
Nov 08, 2011	14.99	15.11	14.50	15.07	125,128	+0.24(+1.60%)
Nov 07, 2011	14.64	14.86	14.31	14.83	127,157	+0.18(+1.24%)
Nov 04, 2011	14.70	14.81	14.41	14.65	231,257	-0.21(-1.41%)
Nov 03, 2011	14.47	15.02	13.96	14.86	397,831	+0.60(+4.22%)
Nov 02, 2011	15.14	16.02	14.18	14.26	1,048,440	+0.63(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.