Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.900	2.930	2.740	2.890	135,032	-0.02(-0.69%)
Jan 30, 2012	2.930	2.960	2.880	2.910	67,942	-0.02(-0.68%)
Jan 27, 2012	2.940	2.970	2.910	2.930	24,961	-0.01(-0.34%)
Jan 26, 2012	3.010	3.100	2.830	2.940	76,415	-0.07(-2.33%)
Jan 25, 2012	3.130	3.240	3.010	3.010	192,675	-0.09(-2.90%)
Jan 24, 2012	3.090	3.110	3.010	3.100	41,591	+0.02(+0.65%)
Jan 23, 2012	2.800	3.130	2.800	3.080	116,739	+0.28(+10.00%)
Jan 20, 2012	2.700	2.830	2.690	2.800	87,287	+0.10(+3.70%)
Jan 19, 2012	2.490	2.740	2.490	2.700	220,367	+0.23(+9.31%)
Jan 18, 2012	2.370	2.470	2.370	2.470	92,012	+0.08(+3.35%)
Jan 17, 2012	2.410	2.470	2.340	2.390	52,570	+0.00(+0.00%)
Jan 13, 2012	2.430	2.430	2.330	2.390	79,308	-0.04(-1.65%)
Jan 12, 2012	2.390	2.440	2.310	2.430	126,375	+0.05(+2.10%)
Jan 11, 2012	2.390	2.460	2.320	2.380	235,472	-0.05(-2.06%)
Jan 10, 2012	2.490	2.560	2.360	2.430	208,722	-0.02(-0.82%)
Jan 09, 2012	2.490	2.590	2.400	2.450	276,690	+0.00(+0.00%)
Jan 06, 2012	2.500	2.590	2.400	2.450	120,165	-0.04(-1.61%)
Jan 05, 2012	2.360	2.550	2.300	2.490	203,145	+0.04(+1.63%)
Jan 04, 2012	2.520	2.620	2.400	2.450	145,295	+0.10(+4.26%)
Dec 30, 2011	2.380	2.470	2.300	2.350	65,230	-0.03(-1.26%)
Dec 29, 2011	2.380	2.450	2.280	2.380	99,253	-0.01(-0.42%)
Dec 28, 2011	2.480	2.480	2.330	2.390	124,970	-0.10(-4.02%)
Dec 27, 2011	2.610	2.620	2.460	2.490	75,334	-0.11(-4.23%)
Dec 23, 2011	2.640	2.690	2.566	2.600	34,677	-0.03(-1.14%)
Dec 21, 2011	2.630	2.650	2.600	2.630	45,168	+0.00(+0.00%)
Dec 20, 2011	2.680	2.750	2.600	2.630	42,244	-0.04(-1.50%)
Dec 19, 2011	2.690	2.780	2.600	2.670	149,230	+0.01(+0.38%)
Dec 16, 2011	2.700	2.800	2.653	2.660	42,966	+0.01(+0.38%)
Dec 15, 2011	2.670	2.790	2.630	2.650	26,331	+0.02(+0.76%)
Dec 14, 2011	2.770	2.770	2.610	2.630	174,523	-0.16(-5.73%)
Dec 13, 2011	2.790	2.920	2.750	2.790	49,242	+0.00(+0.00%)
Dec 12, 2011	2.770	2.815	2.750	2.790	54,977	-0.01(-0.36%)
Dec 09, 2011	2.840	2.840	2.700	2.800	49,608	-0.05(-1.75%)
Dec 08, 2011	2.910	2.990	2.810	2.850	157,031	-0.05(-1.72%)
Dec 07, 2011	2.850	2.980	2.770	2.900	132,001	+0.05(+1.75%)
Dec 06, 2011	2.860	2.940	2.850	2.850	52,256	+0.01(+0.35%)
Dec 05, 2011	2.740	2.890	2.740	2.840	77,128	+0.10(+3.65%)
Dec 02, 2011	2.810	2.810	2.600	2.740	268,221	-0.06(-2.14%)
Dec 01, 2011	2.900	2.960	2.740	2.800	85,879	-0.08(-2.78%)
Nov 30, 2011	2.960	3.090	2.860	2.880	222,690	-0.01(-0.35%)
Nov 29, 2011	2.930	3.030	2.850	2.890	118,531	+0.00(+0.00%)
Nov 28, 2011	2.810	3.050	2.770	2.890	240,975	+0.12(+4.33%)
Nov 25, 2011	2.900	2.910	2.750	2.770	169,401	-0.14(-4.81%)
Nov 23, 2011	2.890	3.030	2.850	2.910	265,184	+0.01(+0.34%)
Nov 22, 2011	3.000	3.030	2.820	2.900	265,272	-0.10(-3.33%)
Nov 21, 2011	2.910	3.099	2.910	3.000	252,926	+0.02(+0.67%)
Nov 18, 2011	3.060	3.190	2.920	2.980	294,210	-0.10(-3.25%)
Nov 17, 2011	3.130	3.340	3.020	3.080	234,455	-0.07(-2.22%)
Nov 16, 2011	3.120	3.230	3.100	3.150	95,582	+0.01(+0.32%)
Nov 15, 2011	3.100	3.250	3.010	3.140	262,082	-0.04(-1.26%)
Nov 14, 2011	3.350	3.350	3.140	3.180	43,029	-0.12(-3.64%)
Nov 11, 2011	3.450	3.490	3.300	3.300	105,577	-0.11(-3.23%)
Nov 10, 2011	3.450	3.600	3.350	3.410	161,881	-0.04(-1.16%)
Nov 09, 2011	3.480	3.480	3.249	3.450	152,405	-0.02(-0.58%)
Nov 08, 2011	3.450	3.510	3.260	3.470	280,014	+0.02(+0.58%)
Nov 07, 2011	3.330	3.510	3.330	3.450	189,215	+0.04(+1.17%)
Nov 04, 2011	3.390	3.490	3.140	3.410	199,635	-0.02(-0.58%)
Nov 03, 2011	3.370	3.480	3.200	3.430	181,714	+0.12(+3.63%)
Nov 02, 2011	3.320	3.450	3.260	3.310	210,073	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.