Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 811.12 813.99 785.96 793.57 0 -52.24(-6.18%)
Jan 30, 2012 843.57 852.08 831.70 845.81 0 -5.42(-0.64%)
Jan 27, 2012 844.60 855.44 837.79 851.23 0 +6.71(+0.79%)
Jan 26, 2012 864.87 869.50 825.39 844.53 0 -19.00(-2.20%)
Jan 25, 2012 853.23 867.92 838.74 863.53 0 +8.28(+0.97%)
Jan 24, 2012 858.27 863.19 845.84 855.25 0 -6.26(-0.73%)
Jan 23, 2012 844.25 866.10 842.59 861.51 0 +16.43(+1.94%)
Jan 20, 2012 851.29 860.32 841.77 845.08 0 -4.23(-0.50%)
Jan 19, 2012 843.90 857.90 839.28 849.31 0 +1.93(+0.23%)
Jan 18, 2012 818.83 849.84 813.80 847.38 0 +29.18(+3.57%)
Jan 17, 2012 824.47 832.17 814.41 818.20 0 +0.88(+0.11%)
Jan 13, 2012 817.32 817.32 817.32 0 -17.39(-2.08%)
Jan 12, 2012 839.80 843.22 826.19 834.71 0 -2.86(-0.34%)
Jan 11, 2012 831.48 844.84 827.06 837.58 0 +2.89(+0.35%)
Jan 10, 2012 838.10 843.98 820.14 834.68 0 -0.48(-0.06%)
Jan 09, 2012 833.38 844.05 813.38 835.17 0 +1.48(+0.18%)
Jan 06, 2012 821.00 847.97 815.36 833.69 0 +17.37(+2.13%)
Jan 05, 2012 800.15 825.86 788.07 816.32 0 +14.10(+1.76%)
Jan 04, 2012 808.38 813.35 791.78 802.22 0 -4.70(-0.58%)
Dec 30, 2011 807.38 812.67 798.49 806.93 0 +5.92(+0.74%)
Dec 29, 2011 792.69 803.01 789.36 801.00 0 +6.21(+0.78%)
Dec 28, 2011 804.26 807.59 788.50 794.79 0 -8.50(-1.06%)
Dec 27, 2011 799.36 809.72 786.76 803.29 0 +1.24(+0.15%)
Dec 23, 2011 802.05 802.05 802.05 0 +16.02(+2.04%)
Dec 21, 2011 791.29 794.83 777.57 786.03 0 -5.81(-0.73%)
Dec 20, 2011 782.93 798.12 778.62 791.83 0 +20.03(+2.60%)
Dec 19, 2011 797.81 802.42 769.09 771.80 0 -22.82(-2.87%)
Dec 16, 2011 810.01 813.44 790.88 794.62 0 -9.74(-1.21%)
Dec 15, 2011 807.41 819.80 797.24 804.36 0 +2.82(+0.35%)
Dec 14, 2011 821.30 827.86 793.22 801.54 0 -18.86(-2.30%)
Dec 13, 2011 870.24 876.18 816.06 820.40 0 -105.90(-11.43%)
Dec 12, 2011 919.04 935.88 902.96 926.30 0 +1.75(+0.19%)
Dec 09, 2011 900.76 928.23 894.29 924.55 0 +23.95(+2.66%)
Dec 08, 2011 911.92 930.07 892.81 900.60 0 -17.64(-1.92%)
Dec 07, 2011 911.69 924.68 894.20 918.24 0 +2.96(+0.32%)
Dec 06, 2011 922.19 928.57 910.61 915.28 0 -8.77(-0.95%)
Dec 05, 2011 915.47 931.75 905.26 924.05 0 +20.19(+2.23%)
Dec 02, 2011 904.60 915.03 892.30 903.86 0 +10.97(+1.23%)
Dec 01, 2011 884.22 902.12 880.32 892.89 0 +3.00(+0.34%)
Nov 30, 2011 914.22 923.03 880.08 889.89 0 -8.76(-0.97%)
Nov 29, 2011 869.20 906.37 864.12 898.64 0 +33.90(+3.92%)
Nov 28, 2011 870.24 880.06 853.30 864.75 0 +30.61(+3.67%)
Nov 25, 2011 837.64 857.51 831.06 834.14 0 -9.22(-1.09%)
Nov 23, 2011 843.36 843.36 843.36 0 -14.69(-1.71%)
Nov 22, 2011 862.75 869.24 850.34 858.05 0 -10.54(-1.21%)
Nov 21, 2011 869.02 881.66 846.91 868.59 0 -14.46(-1.64%)
Nov 18, 2011 891.95 901.95 872.98 883.05 0 -6.76(-0.76%)
Nov 17, 2011 908.03 916.00 881.55 889.81 0 -19.93(-2.19%)
Nov 16, 2011 910.10 925.93 898.38 909.75 0 -10.53(-1.14%)
Nov 15, 2011 916.67 932.39 905.79 920.28 0 -2.21(-0.24%)
Nov 14, 2011 931.03 936.38 913.60 922.48 0 -15.26(-1.63%)
Nov 11, 2011 923.34 948.32 921.11 937.74 0 +24.86(+2.72%)
Nov 10, 2011 926.85 937.86 902.45 912.88 0 -0.81(-0.09%)
Nov 09, 2011 903.26 938.41 897.97 913.69 0 -2.37(-0.26%)
Nov 08, 2011 900.47 918.54 883.44 916.06 0 +17.01(+1.89%)
Nov 07, 2011 916.75 926.99 888.67 899.05 0 -19.62(-2.14%)
Nov 04, 2011 901.51 925.53 898.10 918.66 0 +8.82(+0.97%)
Nov 03, 2011 899.99 912.74 874.82 909.85 0 +18.17(+2.04%)
Nov 02, 2011 889.25 905.53 883.84 891.68 0 +21.75(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.