Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2094 2105 2077 2087 0 +1.54(+0.07%)
Jan 30, 2012 2083 2096 2067 2085 0 +25.15(+1.22%)
Jan 27, 2012 2056 2068 2043 2060 0 +0.89(+0.04%)
Jan 26, 2012 2073 2075 2054 2059 0 -9.73(-0.47%)
Jan 25, 2012 2051 2070 2044 2069 0 +14.90(+0.73%)
Jan 24, 2012 2048 2058 2039 2054 0 +1.81(+0.09%)
Jan 23, 2012 2052 2057 2038 2052 0 +2.74(+0.13%)
Jan 20, 2012 2044 2070 2035 2049 0 -0.73(-0.04%)
Jan 19, 2012 2053 2063 2036 2050 0 +13.44(+0.66%)
Jan 18, 2012 2011 2040 2003 2037 0 +21.21(+1.05%)
Jan 17, 2012 2017 2024 2010 2015 0 +5.85(+0.29%)
Jan 13, 2012 2009 2009 2009 0 +3.95(+0.20%)
Jan 12, 2012 2006 2014 1984 2006 0 +1.27(+0.06%)
Jan 11, 2012 1996 2011 1988 2004 0 +10.91(+0.55%)
Jan 10, 2012 2001 2004 1982 1993 0 +3.76(+0.19%)
Jan 09, 2012 1986 1998 1971 1990 0 +6.19(+0.31%)
Jan 06, 2012 1966 1994 1952 1983 0 +18.79(+0.96%)
Jan 05, 2012 1919 1969 1900 1965 0 +30.80(+1.59%)
Jan 04, 2012 1885 1942 1861 1934 0 +16.67(+0.87%)
Dec 30, 2011 1932 1943 1915 1917 0 -10.88(-0.56%)
Dec 29, 2011 1939 1947 1917 1928 0 -7.56(-0.39%)
Dec 28, 2011 1948 1963 1931 1936 0 -14.53(-0.75%)
Dec 27, 2011 1946 1959 1939 1950 0 +4.20(+0.22%)
Dec 23, 2011 1946 1946 1946 0 +14.28(+0.74%)
Dec 21, 2011 1915 1944 1906 1932 0 +15.75(+0.82%)
Dec 20, 2011 1905 1926 1901 1916 0 +19.06(+1.00%)
Dec 19, 2011 1912 1921 1892 1897 0 -14.62(-0.76%)
Dec 16, 2011 1926 1937 1907 1911 0 -2.83(-0.15%)
Dec 15, 2011 1905 1930 1896 1914 0 +19.82(+1.05%)
Dec 14, 2011 1906 1909 1883 1894 0 -14.97(-0.78%)
Dec 13, 2011 1951 1964 1900 1909 0 -31.83(-1.64%)
Dec 12, 2011 1922 1955 1914 1941 0 -4.39(-0.23%)
Dec 09, 2011 1940 1960 1935 1946 0 +7.01(+0.36%)
Dec 08, 2011 1952 1965 1932 1939 0 -18.93(-0.97%)
Dec 07, 2011 1973 1980 1952 1958 0 -19.09(-0.97%)
Dec 06, 2011 1995 2009 1952 1977 0 -7.19(-0.36%)
Dec 05, 2011 1963 1991 1949 1984 0 +43.49(+2.24%)
Dec 02, 2011 1970 1981 1935 1940 0 -16.99(-0.87%)
Dec 01, 2011 1931 1973 1928 1957 0 +26.67(+1.38%)
Nov 30, 2011 1916 1940 1910 1931 0 +36.81(+1.94%)
Nov 29, 2011 1875 1903 1870 1894 0 +17.10(+0.91%)
Nov 28, 2011 1912 1933 1868 1877 0 -9.22(-0.49%)
Nov 25, 2011 1856 1892 1846 1886 0 +20.73(+1.11%)
Nov 23, 2011 1865 1865 1865 0 -14.89(-0.79%)
Nov 22, 2011 1899 1903 1876 1880 0 -23.86(-1.25%)
Nov 21, 2011 1907 1922 1887 1904 0 -19.11(-0.99%)
Nov 18, 2011 1923 1936 1910 1923 0 +7.82(+0.41%)
Nov 17, 2011 1926 1937 1906 1915 0 -12.01(-0.62%)
Nov 16, 2011 1953 1960 1922 1927 0 -34.53(-1.76%)
Nov 15, 2011 1955 1971 1944 1962 0 +1.26(+0.06%)
Nov 14, 2011 1975 1993 1955 1961 0 -17.57(-0.89%)
Nov 11, 2011 1950 1984 1939 1978 0 +39.08(+2.02%)
Nov 10, 2011 1911 1954 1902 1939 0 +45.56(+2.41%)
Nov 09, 2011 1916 1941 1886 1894 0 -49.79(-2.56%)
Nov 08, 2011 1908 1948 1896 1943 0 +36.36(+1.91%)
Nov 07, 2011 1892 1911 1883 1907 0 +11.14(+0.59%)
Nov 04, 2011 1890 1901 1873 1896 0 +1.03(+0.05%)
Nov 03, 2011 1893 1906 1865 1895 0 +7.59(+0.40%)
Nov 02, 2011 1903 1906 1878 1887 0 -2.39(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.