Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1053	1074	1044	1056	-4.60(-0.43%)
Oct 30, 2012	20.72	1061	1060	1060	+0.18(+0.02%)
Oct 29, 2012	1060	1060	1060	1060	-0.06(-0.01%)
Oct 26, 2012	1051	1073	1049	1060	-0.60(-0.06%)
Oct 25, 2012	1062	1076	1051	1061	+4.40(+0.42%)
Oct 24, 2012	1053	1072	1052	1056	-5.26(-0.50%)
Oct 23, 2012	1052	1073	1054	1062	-15.38(-1.43%)
Oct 19, 2012	1094	1096	1070	1077	-18.46(-1.69%)
Oct 18, 2012	1101	1110	1087	1095	-6.86(-0.62%)
Oct 17, 2012	1077	1107	1085	1102	+13.57(+1.25%)
Oct 16, 2012	1079	1095	1080	1089	+11.00(+1.02%)
Oct 15, 2012	1058	1081	1065	1078	+7.40(+0.69%)
Oct 12, 2012	1057	1079	1062	1070	+0.80(+0.07%)
Oct 11, 2012	1071	1084	1063	1070	-1.59(-0.15%)
Oct 10, 2012	1067	1086	1066	1071	-12.71(-1.17%)
Oct 09, 2012	1062	1103	1080	1084	-14.18(-1.29%)
Oct 08, 2012	1078	1105	1091	1098	-6.26(-0.57%)
Oct 06, 2012	1109	1116	1098	1104	+0.00(+0.00%)
Oct 05, 2012	1067	1116	1098	1104	+3.17(+0.29%)
Oct 04, 2012	1082	1111	1091	1101	+4.72(+0.43%)
Oct 03, 2012	1068	1101	1082	1096	+12.34(+1.14%)
Oct 02, 2012	1092	1098	1077	1084	-5.42(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.