Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.89	27.51	26.88	27.48	18,723,306	+0.17(+0.60%)
Oct 26, 2012	27.50	27.32	27.32	27.32	17,351,604	-0.20(-0.74%)
Oct 25, 2012	27.71	27.79	27.24	27.52	18,259,848	+0.04(+0.14%)
Oct 24, 2012	27.54	27.69	27.22	27.48	15,735,492	+0.14(+0.52%)
Oct 23, 2012	27.56	27.68	27.21	27.34	29,873,538	-0.75(-2.66%)
Oct 19, 2012	29.12	29.19	27.91	28.09	38,468,116	-1.19(-4.06%)
Oct 18, 2012	29.00	29.64	28.97	29.28	32,930,658	+0.28(+0.95%)
Oct 17, 2012	28.83	29.09	28.67	29.00	21,408,342	+0.40(+1.40%)
Oct 16, 2012	28.87	29.04	28.52	28.60	27,010,492	+0.05(+0.17%)
Oct 15, 2012	28.10	28.58	27.93	28.55	22,188,038	+0.65(+2.34%)
Oct 12, 2012	27.78	28.18	27.73	27.90	15,277,529	-0.17(-0.62%)
Oct 11, 2012	28.28	28.43	28.05	28.07	21,622,662	+0.15(+0.54%)
Oct 10, 2012	27.96	28.28	27.80	27.92	21,786,822	+0.03(+0.11%)
Oct 09, 2012	28.32	28.39	27.79	27.89	32,035,918	-0.35(-1.25%)
Oct 08, 2012	27.53	28.28	27.46	28.25	21,544,036	+0.53(+1.90%)
Oct 05, 2012	27.69	27.85	27.58	27.72	27,767,502	+0.22(+0.80%)
Oct 04, 2012	27.15	27.69	27.08	27.50	32,732,904	+0.58(+2.16%)
Oct 03, 2012	26.44	27.07	26.34	26.92	28,162,690	+0.58(+2.21%)
Oct 02, 2012	26.34	26.56	26.17	26.33	22,185,052	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.