JPMorgan Chase & Co (NY: JPM )

199.59 +0.07 (+0.04%)
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 30.31 30.56 30.09 30.48 26,561,844 +0.38(+1.26%)
Oct 26, 2012 30.29 30.10 30.10 30.10 29,938,626 -0.37(-1.22%)
Oct 25, 2012 30.89 30.92 30.27 30.47 23,656,904 -0.03(-0.10%)
Oct 24, 2012 30.48 30.62 30.23 30.50 25,871,796 +0.28(+0.92%)
Oct 23, 2012 30.32 30.52 30.02 30.22 31,310,852 -0.72(-2.34%)
Oct 19, 2012 31.30 31.31 30.76 30.95 40,681,516 -0.50(-1.60%)
Oct 18, 2012 31.51 31.70 31.26 31.45 32,308,736 -0.23(-0.72%)
Oct 17, 2012 31.39 31.84 31.28 31.68 35,797,420 +0.36(+1.14%)
Oct 16, 2012 31.29 31.52 30.91 31.32 39,095,700 +0.33(+1.06%)
Oct 15, 2012 30.65 31.01 30.52 30.99 35,921,784 +0.56(+1.83%)
Oct 12, 2012 30.42 31.03 30.09 30.43 60,951,068 -0.35(-1.14%)
Oct 11, 2012 30.98 31.18 30.60 30.79 37,844,052 +0.24(+0.79%)
Oct 10, 2012 30.38 30.71 30.22 30.54 35,278,568 +0.29(+0.94%)
Oct 09, 2012 30.54 30.68 30.20 30.26 27,278,494 -0.20(-0.67%)
Oct 08, 2012 30.22 30.60 30.06 30.46 25,478,154 -0.04(-0.12%)
Oct 05, 2012 30.74 31.03 30.32 30.50 31,142,768 -0.08(-0.26%)
Oct 04, 2012 30.10 30.70 29.92 30.58 33,266,840 +0.70(+2.35%)
Oct 03, 2012 29.86 29.98 29.56 29.88 30,584,236 +0.18(+0.59%)
Oct 02, 2012 29.86 29.94 29.44 29.70 36,688,068 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.