Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.873	9.921	9.721	9.845	598,823	+0.06(+0.64%)
Oct 26, 2012	9.749	9.782	9.782	9.782	423,575	+0.01(+0.12%)
Oct 25, 2012	9.846	9.870	9.760	9.770	1,746,780	-0.00(-0.00%)
Oct 24, 2012	9.913	9.913	9.761	9.770	143,358	-0.04(-0.38%)
Oct 23, 2012	9.822	9.879	9.801	9.807	134,069	-0.04(-0.39%)
Oct 19, 2012	10.04	10.04	9.842	9.846	341,025	-0.23(-2.25%)
Oct 18, 2012	10.18	10.19	10.05	10.07	349,490	-0.13(-1.27%)
Oct 17, 2012	10.19	10.23	10.18	10.20	77,510	-0.07(-0.65%)
Oct 16, 2012	10.14	10.27	10.14	10.27	123,165	+0.18(+1.77%)
Oct 15, 2012	10.08	10.11	10.00	10.09	105,679	+0.07(+0.67%)
Oct 12, 2012	10.00	10.05	9.977	10.02	299,177	+0.03(+0.25%)
Oct 11, 2012	10.09	10.10	9.998	9.998	123,084	-0.02(-0.18%)
Oct 10, 2012	10.08	10.08	10.01	10.02	173,257	-0.09(-0.86%)
Oct 09, 2012	10.21	10.21	10.07	10.10	437,985	-0.16(-1.51%)
Oct 08, 2012	10.28	10.30	10.24	10.26	73,200	-0.08(-0.81%)
Oct 05, 2012	10.44	10.44	10.34	10.34	26,326	-0.06(-0.55%)
Oct 04, 2012	10.41	10.42	10.37	10.40	81,424	+0.02(+0.19%)
Oct 03, 2012	10.37	10.41	10.33	10.38	144,799	+0.03(+0.29%)
Oct 02, 2012	10.37	10.39	10.28	10.35	111,034	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.