Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.99	20.39	19.74	20.10	37,925	-0.58(-2.80%)
Oct 26, 2012		20.68	20.68	20.68	0	+0.04(+0.19%)
Oct 25, 2012	20.72	20.74	20.62	20.64	33,472	+0.02(+0.10%)
Oct 24, 2012	20.50	20.67	20.44	20.62	20,150	+0.22(+1.08%)
Oct 23, 2012	20.43	20.60	20.31	20.40	33,259	-0.64(-3.04%)
Oct 19, 2012	21.00	21.12	20.92	21.04	17,715	+0.11(+0.53%)
Oct 18, 2012	20.88	21.01	20.77	20.93	11,211	+0.15(+0.72%)
Oct 17, 2012	20.40	20.78	20.40	20.78	26,576	+0.37(+1.81%)
Oct 16, 2012	20.23	20.45	20.23	20.41	23,862	+0.39(+1.95%)
Oct 15, 2012	19.94	20.02	19.81	20.02	11,719	-0.03(-0.15%)
Oct 12, 2012	20.06	20.09	19.94	20.05	23,267	-0.08(-0.40%)
Oct 11, 2012	19.98	20.24	19.97	20.13	11,060	+0.33(+1.67%)
Oct 10, 2012	19.80	19.82	19.70	19.80	12,309	-0.02(-0.10%)
Oct 09, 2012	19.85	19.95	19.75	19.82	11,718	-0.15(-0.75%)
Oct 08, 2012	20.04	20.04	19.97	19.97	10,400	+0.09(+0.46%)
Oct 06, 2012	19.97	20.05	19.88	19.88	20,119	+0.00(+0.00%)
Oct 05, 2012	19.97	20.05	19.88	19.88	20,119	-0.13(-0.65%)
Oct 04, 2012	19.96	20.10	19.87	20.01	23,389	+0.14(+0.70%)
Oct 03, 2012	19.84	20.00	19.79	19.87	31,362	-0.08(-0.40%)
Oct 02, 2012	19.97	20.06	19.85	19.95	27,890	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.