Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.066	3.343	3.066	3.343	2,604	+0.20(+6.42%)
Oct 26, 2012	3.142	3.142	3.142	3.142	119	-0.02(-0.53%)
Oct 25, 2012	3.268	3.276	3.108	3.159	12,149	-0.18(-5.53%)
Oct 24, 2012	3.285	3.343	3.285	3.343	2,983	-0.01(-0.25%)
Oct 23, 2012	3.209	3.402	3.209	3.352	1,832	+0.34(+11.45%)
Oct 19, 2012	3.318	3.396	2.873	3.007	37,203	-0.35(-10.50%)
Oct 18, 2012	3.360	3.360	3.360	3.360	238	-0.08(-2.44%)
Oct 17, 2012	3.234	3.444	3.234	3.444	1,071	+0.13(+3.80%)
Oct 16, 2012	3.520	3.654	3.276	3.318	5,487	-0.24(-6.62%)
Oct 15, 2012	3.293	3.553	3.293	3.553	4,818	+0.18(+5.49%)
Oct 12, 2012	3.310	3.532	3.310	3.369	2,321	+0.17(+5.25%)
Oct 11, 2012	3.528	3.780	3.175	3.201	43,411	-0.37(-10.35%)
Oct 10, 2012	3.486	3.755	3.444	3.570	20,300	+0.07(+1.92%)
Oct 09, 2012	3.234	3.503	3.234	3.503	4,880	+0.24(+7.20%)
Oct 08, 2012	3.234	3.268	3.234	3.268	6,624	+0.06(+1.83%)
Oct 05, 2012	3.184	3.217	3.184	3.209	3,997	+0.02(+0.53%)
Oct 04, 2012	3.192	3.213	3.192	3.192	1,785	+0.04(+1.33%)
Oct 02, 2012	3.075	3.150	3.150	3.150	357	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.