Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1759	1801	1742	1776	+11.84(+0.67%)
Oct 30, 2012	12.04	1764	1764	1764	+0.08(+0.00%)
Oct 29, 2012	1764	1764	1764	1764	+0.02(+0.00%)
Oct 26, 2012	1755	1784	1738	1764	+3.15(+0.18%)
Oct 25, 2012	1766	1791	1740	1761	-5.99(-0.34%)
Oct 24, 2012	1770	1792	1753	1767	-8.34(-0.47%)
Oct 23, 2012	1762	1789	1748	1775	-13.25(-0.74%)
Oct 19, 2012	1808	1818	1774	1789	-26.28(-1.45%)
Oct 18, 2012	1812	1835	1792	1815	+1.39(+0.08%)
Oct 17, 2012	1802	1828	1790	1813	+10.17(+0.56%)
Oct 16, 2012	1786	1815	1778	1803	+18.18(+1.02%)
Oct 15, 2012	1770	1796	1759	1785	+13.20(+0.74%)
Oct 12, 2012	1768	1791	1758	1772	+0.05(+0.00%)
Oct 11, 2012	1777	1795	1760	1772	+1.56(+0.09%)
Oct 10, 2012	1771	1794	1756	1770	-7.07(-0.40%)
Oct 09, 2012	1796	1809	1768	1777	-27.34(-1.51%)
Oct 08, 2012	1788	1819	1787	1805	+0.05(+0.00%)
Oct 06, 2012	1810	1828	1791	1805	+0.00(+0.00%)
Oct 05, 2012	1800	1828	1791	1805	+3.82(+0.21%)
Oct 04, 2012	1790	1816	1777	1801	+14.43(+0.81%)
Oct 03, 2012	1772	1801	1764	1786	+11.96(+0.67%)
Oct 02, 2012	1779	1793	1756	1774	+4.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.