Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2382	2400	2369	2369	14,800,800	-14.12(-0.59%)
Oct 30, 2012	2357	2383	2356	2383	9,296,200	+26.63(+1.13%)
Oct 29, 2012	2362	2364	2346	2357	10,766,400	-15.21(-0.64%)
Oct 27, 2012	2354	2378	2349	2372	0	+0.00(+0.00%)
Oct 26, 2012	2354	2378	2349	2372	12,577,400	+16.88(+0.72%)
Oct 25, 2012	2364	2376	2353	2355	10,689,000	-6.54(-0.28%)
Oct 24, 2012	2351	2369	2338	2362	12,438,000	+12.82(+0.55%)
Oct 23, 2012	2377	2377	2344	2349	13,650,200	-28.50(-1.20%)
Oct 22, 2012	2380	2389	2370	2377	11,922,600	-9.15(-0.38%)
Oct 20, 2012	2400	2405	2382	2386	0	+0.00(+0.00%)
Oct 19, 2012	2400	2405	2382	2386	14,385,200	-22.03(-0.91%)
Oct 18, 2012	2417	2418	2396	2408	12,634,400	-10.33(-0.43%)
Oct 17, 2012	2408	2420	2407	2419	15,347,600	+18.76(+0.78%)
Oct 16, 2012	2388	2401	2373	2400	19,781,000	+23.52(+0.99%)
Oct 15, 2012	2368	2386	2367	2376	11,279,000	+0.48(+0.02%)
Oct 14, 2012	2380	2380	2376	2376	0	+9.20(+0.39%)
Oct 13, 2012	2373	2385	2367	2367	0	+0.00(+0.00%)
Oct 12, 2012	2373	2385	2367	2367	12,026,600	-10.22(-0.43%)
Oct 11, 2012	2356	2382	2353	2377	11,561,200	+13.79(+0.58%)
Oct 10, 2012	2374	2380	2363	2363	12,321,400	-23.75(-0.99%)
Oct 09, 2012	2412	2412	2384	2387	12,195,400	-20.26(-0.84%)
Oct 08, 2012	2422	2422	2401	2407	9,314,800	-29.24(-1.20%)
Oct 06, 2012	2415	2438	2412	2436	0	+0.00(+0.00%)
Oct 05, 2012	2415	2438	2412	2436	12,894,600	+28.53(+1.18%)
Oct 04, 2012	2417	2420	2398	2408	10,592,800	-0.22(-0.01%)
Oct 03, 2012	2399	2413	2397	2408	10,573,600	+1.10(+0.05%)
Oct 02, 2012	2392	2425	2392	2407	12,009,200	+4.66(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.