Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.82	39.03	38.75	38.98	9,152,909	+0.36(+0.94%)
Oct 26, 2012	38.42	38.62	38.62	38.62	8,923,080	+0.10(+0.26%)
Oct 25, 2012	38.21	38.77	38.17	38.52	14,402,152	+0.82(+2.16%)
Oct 24, 2012	37.79	38.03	37.61	37.70	9,801,676	-0.07(-0.20%)
Oct 23, 2012	37.91	37.96	37.53	37.78	10,169,352	-0.94(-2.42%)
Oct 19, 2012	39.22	39.32	38.63	38.71	8,878,376	-0.55(-1.41%)
Oct 18, 2012	39.25	39.43	39.15	39.27	7,136,075	+0.10(+0.26%)
Oct 17, 2012	38.73	39.27	38.65	39.16	6,955,114	+0.34(+0.87%)
Oct 16, 2012	38.51	38.95	38.38	38.83	8,147,862	+0.56(+1.46%)
Oct 15, 2012	37.85	38.34	37.66	38.27	6,971,033	+0.42(+1.10%)
Oct 12, 2012	38.28	38.34	37.67	37.85	8,689,640	-0.31(-0.81%)
Oct 11, 2012	38.46	38.46	38.16	38.16	8,842,146	+0.03(+0.09%)
Oct 10, 2012	38.43	38.52	38.05	38.13	9,708,213	-0.37(-0.97%)
Oct 09, 2012	38.44	38.79	38.38	38.50	7,393,545	+0.12(+0.31%)
Oct 08, 2012	38.21	38.43	38.15	38.38	3,697,880	+0.03(+0.07%)
Oct 05, 2012	38.37	38.65	38.24	38.35	6,549,723	+0.12(+0.31%)
Oct 04, 2012	38.05	38.27	37.84	38.23	6,653,899	+0.42(+1.11%)
Oct 03, 2012	38.18	38.23	37.69	37.81	10,196,182	-0.40(-1.05%)
Oct 02, 2012	38.43	38.51	37.99	38.21	7,649,366	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.