Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.90	38.92	38.65	38.76	706,822	-0.20(-0.50%)
Oct 26, 2012	38.92	38.96	38.96	38.96	758,190	-0.17(-0.43%)
Oct 25, 2012	39.20	39.46	39.07	39.13	1,077,272	-0.45(-1.15%)
Oct 24, 2012	39.39	39.65	39.37	39.58	2,047,105	+1.29(+3.36%)
Oct 23, 2012	38.71	38.71	38.16	38.29	888,909	+0.44(+1.16%)
Oct 19, 2012	38.20	38.21	37.83	37.85	1,256,109	-0.43(-1.12%)
Oct 18, 2012	38.32	38.34	38.22	38.28	1,616,079	+0.59(+1.58%)
Oct 17, 2012	37.78	37.80	37.64	37.69	1,768,628	-0.22(-0.57%)
Oct 16, 2012	37.87	38.03	37.85	37.90	881,437	-0.07(-0.18%)
Oct 15, 2012	37.99	38.13	37.89	37.97	941,306	-0.01(-0.04%)
Oct 12, 2012	38.00	38.02	37.83	37.99	582,113	-0.10(-0.28%)
Oct 11, 2012	38.22	38.28	38.04	38.09	1,047,933	+0.13(+0.35%)
Oct 10, 2012	38.04	38.15	37.80	37.96	655,610	-0.19(-0.50%)
Oct 09, 2012	38.54	38.56	38.11	38.15	799,261	+0.06(+0.17%)
Oct 08, 2012	38.32	38.32	38.04	38.08	680,155	-0.66(-1.70%)
Oct 05, 2012	38.87	38.91	38.71	38.74	938,633	-0.04(-0.11%)
Oct 04, 2012	38.86	38.90	38.69	38.78	688,771	-0.20(-0.50%)
Oct 03, 2012	39.04	39.04	38.81	38.98	611,419	+0.16(+0.41%)
Oct 02, 2012	38.91	38.95	38.64	38.82	369,913	-0.03(-0.07%)
Oct 01, 2012	38.83	39.13	38.80	38.85	462,866	+0.11(+0.27%)
Sep 28, 2012	38.71	38.81	38.49	38.74	759,476	-0.13(-0.34%)
Sep 27, 2012	38.74	38.88	38.72	38.88	997,406	+0.61(+1.59%)
Sep 26, 2012	38.46	38.46	38.07	38.27	1,075,074	-0.20(-0.51%)
Sep 25, 2012	38.86	38.99	38.44	38.46	1,142,387	-0.27(-0.69%)
Sep 24, 2012	38.64	38.81	38.50	38.73	1,035,232	+0.23(+0.60%)
Sep 21, 2012	38.66	38.78	38.47	38.50	1,880,727	+0.36(+0.95%)
Sep 20, 2012	38.20	38.30	38.06	38.13	1,160,237	-0.36(-0.93%)
Sep 19, 2012	38.32	38.53	38.31	38.49	1,179,868	+0.88(+2.34%)
Sep 18, 2012	37.56	37.71	37.55	37.61	899,020	+0.26(+0.69%)
Sep 17, 2012	37.28	37.41	37.16	37.35	3,168,589	-0.30(-0.80%)
Sep 14, 2012	37.73	37.85	37.45	37.65	1,048,361	+0.32(+0.86%)
Sep 13, 2012	36.94	37.57	36.79	37.33	1,389,831	+0.21(+0.57%)
Sep 12, 2012	37.32	37.34	37.05	37.12	1,351,244	+0.06(+0.17%)
Sep 11, 2012	36.96	37.11	36.94	37.06	913,774	+0.41(+1.13%)
Sep 10, 2012	36.91	36.91	36.58	36.64	707,973	-0.58(-1.56%)
Sep 07, 2012	37.12	37.28	36.98	37.22	645,909	+0.18(+0.49%)
Sep 06, 2012	36.79	37.07	36.72	37.04	813,593	+0.47(+1.28%)
Sep 05, 2012	36.61	36.80	36.49	36.57	693,720	-0.10(-0.27%)
Sep 04, 2012	36.78	36.87	36.64	36.67	1,105,445	-0.17(-0.45%)
Aug 31, 2012	36.82	36.98	36.74	36.84	917,726	+0.19(+0.52%)
Aug 30, 2012	36.69	36.84	36.51	36.64	1,303,628	-0.51(-1.37%)
Aug 29, 2012	37.08	37.18	37.02	37.15	508,199	+0.25(+0.69%)
Aug 27, 2012	36.95	36.97	36.77	36.90	783,197	+0.17(+0.47%)
Aug 24, 2012	36.56	36.83	36.44	36.73	879,472	+0.13(+0.36%)
Aug 23, 2012	36.89	36.95	36.36	36.60	1,508,591	+0.07(+0.19%)
Aug 22, 2012	36.51	36.55	36.32	36.53	1,033,736	+0.08(+0.21%)
Aug 21, 2012	36.77	36.77	36.42	36.45	1,254,570	-0.07(-0.19%)
Aug 20, 2012	36.43	36.71	36.36	36.52	1,526,219	-0.29(-0.78%)
Aug 17, 2012	37.12	37.12	36.38	36.81	2,842,632	-0.75(-1.99%)
Aug 16, 2012	38.72	38.76	37.43	37.56	4,596,526	-2.85(-7.05%)
Aug 15, 2012	40.42	40.46	40.24	40.40	844,015	-0.28(-0.69%)
Aug 14, 2012	40.73	40.79	40.62	40.69	1,273,928	+0.72(+1.80%)
Aug 13, 2012	40.13	40.17	39.79	39.97	607,229	-0.24(-0.60%)
Aug 10, 2012	40.01	40.21	39.91	40.21	944,589	+0.41(+1.03%)
Aug 09, 2012	39.60	39.88	39.58	39.79	884,151	+0.47(+1.19%)
Aug 08, 2012	39.29	39.43	39.24	39.33	610,952	+0.15(+0.39%)
Aug 07, 2012	39.49	39.53	39.11	39.18	1,269,264	-0.26(-0.66%)
Aug 06, 2012	39.42	39.75	39.39	39.44	1,956,883	+0.41(+1.05%)
Aug 03, 2012	39.21	39.35	38.96	39.03	1,309,452	-0.19(-0.47%)
Aug 02, 2012	38.85	39.25	38.78	39.21	864,818	-0.21(-0.52%)
Aug 01, 2012	39.73	39.83	39.38	39.42	518,664	-0.46(-1.15%)
Jul 31, 2012	40.05	40.22	39.86	39.88	1,250,597	+0.25(+0.62%)
Jul 30, 2012	39.71	39.90	39.55	39.63	500,264	-0.03(-0.07%)
Jul 27, 2012	39.35	39.67	39.30	39.66	1,040,517	+0.47(+1.19%)
Jul 26, 2012	39.09	39.29	39.05	39.19	1,345,497	+0.63(+1.64%)
Jul 25, 2012	38.63	38.70	38.42	38.56	707,282	+0.16(+0.43%)
Jul 24, 2012	38.50	38.50	38.11	38.39	1,560,036	+0.11(+0.29%)
Jul 23, 2012	37.80	38.37	37.54	38.28	1,036,124	-0.34(-0.89%)
Jul 20, 2012	38.80	38.81	38.55	38.63	1,152,710	+0.03(+0.07%)
Jul 19, 2012	38.55	38.73	38.50	38.60	1,082,525	+0.27(+0.72%)
Jul 18, 2012	37.90	38.36	37.90	38.33	1,021,640	+0.09(+0.23%)
Jul 17, 2012	38.26	38.40	38.02	38.24	993,996	+0.23(+0.60%)
Jul 16, 2012	37.95	38.09	37.72	38.01	529,796	-0.05(-0.13%)
Jul 13, 2012	37.70	38.17	37.70	38.06	745,146	+0.61(+1.63%)
Jul 12, 2012	37.41	37.52	37.15	37.45	1,068,349	-0.69(-1.82%)
Jul 11, 2012	38.24	38.28	37.98	38.14	989,784	+0.38(+1.00%)
Jul 10, 2012	38.11	38.30	37.67	37.76	932,120	+0.03(+0.07%)
Jul 09, 2012	37.76	37.82	37.67	37.74	786,150	+0.13(+0.35%)
Jul 06, 2012	37.65	37.87	37.57	37.61	664,316	-0.27(-0.72%)
Jul 05, 2012	38.09	38.09	37.74	37.88	1,126,500	-0.58(-1.50%)
Jul 03, 2012	38.09	38.46	38.06	38.46	1,080,713	+0.87(+2.32%)
Jul 02, 2012	37.50	37.63	37.40	37.58	628,834	+0.08(+0.20%)
Jun 29, 2012	37.45	37.65	37.16	37.51	1,596,598	+0.90(+2.45%)
Jun 28, 2012	36.67	36.74	36.33	36.61	1,236,104	-0.44(-1.19%)
Jun 27, 2012	36.86	37.23	36.86	37.05	1,807,466	+0.63(+1.73%)
Jun 26, 2012	36.46	36.59	36.29	36.42	1,369,394	+0.49(+1.36%)
Jun 25, 2012	36.08	36.12	35.84	35.93	1,165,334	+0.19(+0.54%)
Jun 22, 2012	35.88	35.88	35.49	35.74	780,521	+0.13(+0.37%)
Jun 21, 2012	36.30	36.34	35.56	35.61	1,466,818	-0.73(-2.00%)
Jun 20, 2012	36.60	36.61	36.14	36.34	855,302	-0.30(-0.82%)
Jun 19, 2012	36.49	36.79	36.41	36.64	1,419,080	+0.82(+2.30%)
Jun 18, 2012	35.81	36.01	35.68	35.81	1,183,366	+0.50(+1.42%)
Jun 15, 2012	35.11	35.35	35.11	35.31	1,109,645	+0.40(+1.14%)
Jun 14, 2012	34.81	35.01	34.68	34.92	711,387	-0.15(-0.43%)
Jun 13, 2012	35.07	35.31	35.02	35.07	1,006,941	-0.05(-0.16%)
Jun 12, 2012	34.92	35.15	34.84	35.12	1,053,763	+0.62(+1.79%)
Jun 11, 2012	34.96	34.98	34.49	34.50	1,063,200	-0.12(-0.34%)
Jun 08, 2012	34.58	34.73	34.41	34.62	1,372,414	-0.47(-1.33%)
Jun 07, 2012	35.52	35.59	34.98	35.09	1,107,309	+0.08(+0.24%)
Jun 06, 2012	34.81	35.09	34.24	35.00	1,554,326	+0.82(+2.39%)
Jun 05, 2012	33.95	34.25	33.87	34.19	1,020,907	+0.08(+0.24%)
Jun 04, 2012	33.99	34.26	33.96	34.11	1,083,315	+0.02(+0.06%)
Jun 01, 2012	34.28	34.44	34.06	34.09	1,330,733	-0.72(-2.07%)
May 31, 2012	34.75	34.87	34.51	34.81	1,051,702	-0.10(-0.29%)
May 30, 2012	34.90	35.06	34.76	34.91	926,493	-0.62(-1.74%)
May 29, 2012	35.52	35.61	35.27	35.53	1,102,917	+0.54(+1.55%)
May 25, 2012	34.94	35.07	34.85	34.98	1,627,241	+0.00(+0.00%)
May 24, 2012	35.56	35.59	34.82	34.98	2,700,934	-1.16(-3.21%)
May 23, 2012	36.05	36.16	35.81	36.14	1,372,264	-0.10(-0.27%)
May 22, 2012	36.47	36.52	36.12	36.24	1,229,852	+0.03(+0.09%)
May 21, 2012	36.15	36.22	36.09	36.21	1,661,209	+0.20(+0.55%)
May 18, 2012	36.10	36.23	35.93	36.01	1,079,486	-0.08(-0.23%)
May 17, 2012	36.57	36.65	36.09	36.09	1,455,638	-0.46(-1.27%)
May 16, 2012	36.71	37.05	36.55	36.55	1,834,056	-0.83(-2.21%)
May 15, 2012	37.58	37.62	37.28	37.38	1,657,128	+0.13(+0.36%)
May 14, 2012	37.51	37.61	37.22	37.24	1,083,532	-0.50(-1.32%)
May 11, 2012	37.57	37.85	37.47	37.74	1,049,483	-0.39(-1.02%)
May 10, 2012	38.32	38.43	38.07	38.13	1,461,307	+0.05(+0.14%)
May 09, 2012	38.07	38.25	37.96	38.08	1,664,688	+0.60(+1.60%)
May 08, 2012	37.85	37.98	37.24	37.48	1,518,577	-0.73(-1.92%)
May 07, 2012	38.10	38.35	38.09	38.21	1,076,560	+0.27(+0.71%)
May 04, 2012	38.24	38.33	37.90	37.94	1,602,249	-0.28(-0.74%)
May 03, 2012	38.45	38.49	38.16	38.22	1,736,860	+0.49(+1.30%)
May 02, 2012	37.61	37.81	37.50	37.73	1,555,117	+0.37(+0.99%)
May 01, 2012	37.20	37.53	37.10	37.36	1,000,955	+0.18(+0.49%)
Apr 30, 2012	37.00	37.37	36.97	37.18	1,401,784	+0.55(+1.50%)
Apr 27, 2012	36.44	36.68	36.28	36.63	1,119,493	+0.00(+0.00%)
Apr 26, 2012	36.57	36.85	36.54	36.63	1,464,928	-0.18(-0.49%)
Apr 25, 2012	36.93	36.97	36.64	36.81	1,148,735	+0.14(+0.38%)
Apr 24, 2012	36.72	36.85	36.55	36.67	1,347,273	+0.34(+0.92%)
Apr 23, 2012	36.59	36.69	35.99	36.34	2,305,530	-1.29(-3.43%)
Apr 20, 2012	37.53	37.85	37.45	37.63	1,915,045	+0.51(+1.38%)
Apr 19, 2012	37.14	37.45	36.99	37.12	1,442,276	+0.15(+0.40%)
Apr 18, 2012	36.94	37.10	36.82	36.97	723,150	-0.02(-0.05%)
Apr 17, 2012	37.00	37.04	36.79	36.99	1,250,333	+0.17(+0.47%)
Apr 16, 2012	36.99	37.23	36.75	36.81	817,900	+0.22(+0.59%)
Apr 13, 2012	36.68	36.71	36.53	36.60	804,946	-0.17(-0.48%)
Apr 12, 2012	36.42	36.83	36.42	36.77	1,031,672	+0.50(+1.37%)
Apr 11, 2012	36.11	36.35	36.07	36.28	1,159,336	+0.40(+1.12%)
Apr 10, 2012	36.11	36.34	35.79	35.87	1,109,646	-0.19(-0.54%)
Apr 09, 2012	35.99	36.13	35.85	36.07	1,261,501	-0.17(-0.46%)
Apr 05, 2012	36.13	36.34	36.09	36.24	654,521	-0.02(-0.06%)
Apr 04, 2012	36.32	36.41	36.14	36.26	987,334	-0.32(-0.88%)
Apr 03, 2012	36.63	36.80	36.45	36.58	1,185,358	-0.19(-0.53%)
Apr 02, 2012	36.74	36.86	36.61	36.77	1,552,529	-0.24(-0.64%)
Mar 30, 2012	36.87	37.15	36.82	37.01	2,022,997	+0.81(+2.23%)
Mar 29, 2012	36.23	36.23	35.93	36.20	918,918	-0.03(-0.09%)
Mar 28, 2012	36.33	36.42	36.13	36.24	763,346	-0.07(-0.20%)
Mar 27, 2012	36.48	36.48	36.29	36.31	1,236,172	+0.15(+0.43%)
Mar 26, 2012	36.07	36.27	36.01	36.16	1,891,601	+0.40(+1.13%)
Mar 23, 2012	35.81	35.85	35.57	35.75	1,009,825	+0.11(+0.30%)
Mar 22, 2012	35.91	35.92	35.62	35.64	1,347,195	-0.15(-0.41%)
Mar 21, 2012	35.78	36.05	35.70	35.79	1,997,526	+0.73(+2.07%)
Mar 20, 2012	35.04	35.32	34.96	35.07	1,790,410	-0.43(-1.21%)
Mar 19, 2012	35.67	35.71	35.39	35.50	1,351,351	-0.49(-1.36%)
Mar 16, 2012	36.25	36.32	35.87	35.99	1,923,564	-0.46(-1.25%)
Mar 15, 2012	36.42	36.58	36.28	36.44	1,388,800	+0.14(+0.39%)
Mar 14, 2012	36.55	36.88	36.22	36.30	2,340,739	-1.38(-3.66%)
Mar 13, 2012	37.59	37.68	37.28	37.68	1,345,192	+0.03(+0.09%)
Mar 12, 2012	37.83	37.83	37.57	37.65	2,153,267	+0.46(+1.23%)
Mar 09, 2012	36.58	37.42	36.57	37.19	7,279,167	+1.85(+5.25%)
Mar 08, 2012	35.13	35.38	35.05	35.34	2,524,416	+0.64(+1.84%)
Mar 07, 2012	34.72	34.77	34.52	34.70	1,262,140	-0.16(-0.46%)
Mar 06, 2012	34.82	34.97	34.66	34.86	1,110,740	-0.28(-0.78%)
Mar 05, 2012	35.13	35.23	34.91	35.13	1,078,997	-0.26(-0.74%)
Mar 02, 2012	35.26	35.44	35.25	35.40	709,239	-0.08(-0.23%)
Mar 01, 2012	35.48	35.56	35.34	35.48	1,073,451	-0.14(-0.40%)
Feb 29, 2012	35.67	35.84	35.55	35.62	1,293,697	+0.20(+0.57%)
Feb 28, 2012	35.36	35.44	35.19	35.42	871,081	+0.37(+1.05%)
Feb 27, 2012	35.06	35.08	34.97	35.05	1,019,032	-0.17(-0.50%)
Feb 24, 2012	35.23	35.33	35.15	35.22	653,458	+0.03(+0.10%)
Feb 23, 2012	35.05	35.21	34.99	35.19	819,243	-0.03(-0.08%)
Feb 22, 2012	35.27	35.30	35.09	35.21	1,054,254	-0.05(-0.15%)
Feb 21, 2012	35.40	35.42	35.25	35.27	1,912,987	-0.29(-0.81%)
Feb 17, 2012	35.46	35.56	35.34	35.56	1,033,082	+0.08(+0.23%)
Feb 16, 2012	35.19	35.50	35.09	35.48	1,311,596	+0.54(+1.56%)
Feb 15, 2012	35.01	35.03	34.82	34.93	2,217,843	+0.52(+1.52%)
Feb 14, 2012	34.44	34.54	34.25	34.41	2,863,237	-0.02(-0.06%)
Feb 13, 2012	34.48	34.59	34.35	34.43	2,448,942	+0.43(+1.26%)
Feb 10, 2012	34.05	34.10	33.87	34.00	2,444,683	-0.01(-0.04%)
Feb 09, 2012	33.88	34.02	33.76	34.01	1,093,525	-0.17(-0.49%)
Feb 08, 2012	34.09	34.29	34.08	34.18	1,725,583	+0.30(+0.87%)
Feb 07, 2012	33.69	34.03	33.69	33.88	724,207	-0.02(-0.06%)
Feb 06, 2012	33.68	33.93	33.64	33.90	1,738,158	-0.48(-1.41%)
Feb 03, 2012	34.44	34.50	34.15	34.39	944,286	-0.11(-0.31%)
Feb 02, 2012	34.54	34.70	34.43	34.50	1,562,564	-0.07(-0.21%)
Feb 01, 2012	34.68	34.77	34.54	34.57	1,918,644	+0.25(+0.72%)
Jan 31, 2012	34.22	34.37	34.08	34.32	1,691,223	+0.55(+1.63%)
Jan 30, 2012	33.51	33.82	33.41	33.77	1,391,148	-0.36(-1.06%)
Jan 27, 2012	34.05	34.18	33.95	34.13	1,612,155	+0.58(+1.74%)
Jan 26, 2012	33.65	33.82	33.50	33.55	3,189,765	+0.05(+0.14%)
Jan 25, 2012	33.45	33.53	33.18	33.50	1,016,133	+0.15(+0.44%)
Jan 24, 2012	33.25	33.41	33.14	33.35	683,533	+0.01(+0.04%)
Jan 23, 2012	33.10	33.37	33.10	33.34	934,282	+0.23(+0.69%)
Jan 20, 2012	33.23	33.26	32.88	33.11	854,166	-0.05(-0.16%)
Jan 19, 2012	33.19	33.20	32.98	33.17	837,070	+0.23(+0.69%)
Jan 18, 2012	32.66	32.99	32.57	32.94	1,339,886	+0.01(+0.04%)
Jan 17, 2012	32.94	33.07	32.88	32.92	1,304,167	-0.01(-0.02%)
Jan 13, 2012	32.68	32.95	32.56	32.93	1,495,374	-0.44(-1.31%)
Jan 12, 2012	33.34	33.41	33.18	33.37	903,920	+0.17(+0.51%)
Jan 11, 2012	33.28	33.33	33.12	33.20	880,292	-0.10(-0.30%)
Jan 10, 2012	33.49	33.63	33.27	33.30	1,691,054	+0.04(+0.12%)
Jan 09, 2012	33.21	33.30	33.08	33.26	1,145,745	+0.59(+1.81%)
Jan 06, 2012	32.77	32.84	32.55	32.67	989,779	-0.40(-1.20%)
Jan 05, 2012	32.96	33.08	32.83	33.06	1,228,375	+0.39(+1.19%)
Jan 04, 2012	32.72	32.80	32.65	32.67	692,716	+0.09(+0.29%)
Dec 30, 2011	32.65	32.65	32.55	32.58	748,771	+0.22(+0.69%)
Dec 29, 2011	32.22	32.39	32.20	32.36	914,335	+0.37(+1.16%)
Dec 28, 2011	32.13	32.14	31.88	31.99	776,745	-0.11(-0.33%)
Dec 27, 2011	32.10	32.14	31.98	32.10	568,473	-0.01(-0.02%)
Dec 23, 2011	31.98	32.11	31.93	32.10	635,834	+0.62(+1.98%)
Dec 21, 2011	31.81	31.85	31.28	31.48	2,418,287	-0.34(-1.08%)
Dec 20, 2011	31.51	31.91	31.51	31.82	1,454,385	+0.67(+2.16%)
Dec 19, 2011	31.64	31.71	31.08	31.15	1,841,945	-0.50(-1.57%)
Dec 16, 2011	31.80	31.82	31.55	31.65	1,446,512	+0.06(+0.19%)
Dec 15, 2011	31.85	31.94	31.58	31.59	2,285,761	-0.48(-1.49%)
Dec 14, 2011	32.17	32.37	32.00	32.06	1,748,997	-0.15(-0.48%)
Dec 13, 2011	32.33	32.51	32.13	32.22	1,031,401	+0.01(+0.02%)
Dec 12, 2011	32.29	32.31	32.04	32.21	951,591	-0.34(-1.05%)
Dec 09, 2011	32.37	32.69	32.35	32.55	1,059,804	+0.32(+0.98%)
Dec 08, 2011	32.49	32.59	32.16	32.24	1,057,965	-0.34(-1.03%)
Dec 07, 2011	32.67	32.74	32.37	32.57	856,364	+0.10(+0.31%)
Dec 06, 2011	32.42	32.67	32.35	32.47	1,404,320	-0.42(-1.27%)
Dec 05, 2011	33.00	33.15	32.78	32.89	1,105,745	+0.03(+0.10%)
Dec 02, 2011	33.00	33.06	32.77	32.86	1,272,673	-0.27(-0.81%)
Dec 01, 2011	33.05	33.29	32.96	33.12	1,573,564	-0.25(-0.74%)
Nov 30, 2011	32.93	33.39	32.93	33.37	2,359,940	+1.11(+3.44%)
Nov 29, 2011	32.31	32.55	32.15	32.26	1,155,428	-0.26(-0.79%)
Nov 28, 2011	32.40	32.57	32.32	32.52	1,417,082	+0.63(+1.98%)
Nov 25, 2011	31.95	32.26	31.89	31.89	653,524	-0.17(-0.54%)
Nov 23, 2011	32.45	32.45	32.01	32.06	1,165,711	-0.54(-1.65%)
Nov 22, 2011	32.66	32.69	32.34	32.60	1,079,974	+0.01(+0.04%)
Nov 21, 2011	32.68	32.71	32.43	32.59	1,381,901	-0.15(-0.45%)
Nov 18, 2011	32.74	32.88	32.52	32.74	1,066,217	+0.03(+0.10%)
Nov 17, 2011	32.90	33.21	32.57	32.70	1,724,342	-0.32(-0.96%)
Nov 16, 2011	32.92	33.31	32.89	33.02	1,400,724	-0.01(-0.02%)
Nov 15, 2011	32.84	33.22	32.83	33.02	1,316,170	+0.26(+0.78%)
Nov 14, 2011	32.99	32.99	32.62	32.77	1,154,337	-0.31(-0.93%)
Nov 11, 2011	32.89	33.23	32.89	33.08	993,460	+0.53(+1.63%)
Nov 10, 2011	32.39	32.77	32.29	32.55	1,232,725	+0.37(+1.15%)
Nov 09, 2011	32.41	32.50	32.00	32.18	1,752,112	-0.81(-2.46%)
Nov 08, 2011	32.74	33.08	32.57	32.99	1,365,825	+0.32(+0.99%)
Nov 07, 2011	32.35	32.69	32.35	32.67	1,680,444	+0.12(+0.37%)
Nov 04, 2011	32.58	32.59	32.04	32.55	1,588,339	-0.55(-1.66%)
Nov 03, 2011	32.92	33.15	32.67	33.10	2,205,856	+0.11(+0.33%)
Nov 02, 2011	32.90	33.05	32.61	32.99	2,229,171	+0.83(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.