Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.58	33.63	33.03	33.17	10,413,137	-0.24(-0.72%)
Oct 26, 2012	33.51	33.42	33.42	33.42	4,393,611	-0.13(-0.40%)
Oct 25, 2012	33.49	33.63	33.39	33.55	5,727,019	+0.27(+0.80%)
Oct 24, 2012	33.42	33.46	33.24	33.28	7,100,286	+0.06(+0.17%)
Oct 23, 2012	33.42	33.42	33.03	33.22	7,137,968	-0.42(-1.26%)
Oct 19, 2012	34.18	34.25	33.59	33.65	7,503,443	-0.61(-1.79%)
Oct 18, 2012	34.05	34.28	33.99	34.26	5,175,529	+0.01(+0.02%)
Oct 17, 2012	34.31	34.31	34.12	34.25	6,513,317	+0.00(+0.00%)
Oct 16, 2012	34.00	34.25	33.99	34.25	6,827,353	+0.36(+1.08%)
Oct 15, 2012	33.49	33.91	33.48	33.89	14,839,298	+0.48(+1.44%)
Oct 12, 2012	33.60	33.67	33.39	33.41	4,233,254	-0.05(-0.15%)
Oct 11, 2012	33.58	33.68	33.45	33.46	4,575,360	+0.02(+0.07%)
Oct 10, 2012	33.70	33.70	33.32	33.43	7,457,462	-0.25(-0.74%)
Oct 09, 2012	33.91	33.97	33.66	33.68	7,394,450	-0.41(-1.22%)
Oct 08, 2012	34.10	34.14	33.93	34.09	3,771,965	-0.02(-0.07%)
Oct 05, 2012	34.20	34.26	34.04	34.12	4,866,943	+0.03(+0.10%)
Oct 04, 2012	33.93	34.20	33.90	34.09	7,688,888	+0.21(+0.61%)
Oct 03, 2012	33.64	33.90	33.61	33.88	6,981,511	+0.28(+0.84%)
Oct 02, 2012	33.56	33.69	33.43	33.60	7,561,415	+0.15(+0.45%)
Oct 01, 2012	33.35	33.66	33.33	33.45	6,448,829	+0.20(+0.60%)
Sep 28, 2012	33.33	33.34	33.11	33.25	5,694,765	-0.14(-0.43%)
Sep 27, 2012	33.25	33.48	33.22	33.39	3,796,135	+0.19(+0.57%)
Sep 26, 2012	33.45	33.52	33.18	33.20	8,046,985	-0.17(-0.51%)
Sep 25, 2012	33.50	33.71	33.37	33.37	5,991,214	-0.02(-0.07%)
Sep 24, 2012	33.27	33.46	33.22	33.40	8,434,291	+0.09(+0.27%)
Sep 21, 2012	33.27	33.42	33.22	33.31	9,855,101	+0.12(+0.37%)
Sep 20, 2012	33.02	33.18	32.93	33.18	5,863,710	+0.14(+0.42%)
Sep 19, 2012	33.01	33.16	32.98	33.04	5,931,024	+0.03(+0.10%)
Sep 18, 2012	32.85	33.05	32.83	33.01	3,893,208	+0.11(+0.33%)
Sep 17, 2012	32.63	32.90	32.63	32.90	3,155,825	+0.19(+0.58%)
Sep 14, 2012	32.85	32.90	32.61	32.71	13,725,174	-0.13(-0.40%)
Sep 13, 2012	32.52	32.91	32.41	32.85	8,305,621	+0.33(+1.01%)
Sep 12, 2012	32.51	32.61	32.46	32.52	3,473,101	+0.02(+0.05%)
Sep 11, 2012	32.49	32.59	32.47	32.50	2,900,558	+0.02(+0.05%)
Sep 10, 2012	32.61	32.63	32.48	32.48	3,372,587	-0.12(-0.35%)
Sep 07, 2012	32.68	32.70	32.51	32.60	4,827,301	-0.02(-0.05%)
Sep 06, 2012	32.24	32.62	32.24	32.62	6,106,240	+0.51(+1.59%)
Sep 05, 2012	32.15	32.23	32.01	32.10	3,370,839	+0.01(+0.03%)
Sep 04, 2012	32.00	32.18	31.85	32.10	7,681,209	+0.07(+0.21%)
Aug 31, 2012	32.05	32.20	31.89	32.03	5,658,369	+0.10(+0.31%)
Aug 30, 2012	31.88	32.00	31.79	31.93	4,617,654	-0.11(-0.33%)
Aug 29, 2012	31.91	32.15	31.91	32.04	3,454,931	+0.06(+0.18%)
Aug 27, 2012	31.97	32.11	31.87	31.98	4,378,699	+0.03(+0.10%)
Aug 24, 2012	31.71	32.03	31.68	31.95	7,264,990	+0.27(+0.86%)
Aug 23, 2012	31.69	31.76	31.61	31.68	3,110,710	-0.04(-0.13%)
Aug 22, 2012	31.66	31.78	31.63	31.72	3,043,403	+0.02(+0.08%)
Aug 21, 2012	31.81	31.96	31.68	31.69	6,867,593	-0.11(-0.34%)
Aug 20, 2012	31.73	31.84	31.69	31.80	5,537,411	+0.07(+0.21%)
Aug 17, 2012	31.93	31.93	31.63	31.73	7,285,172	-0.16(-0.52%)
Aug 16, 2012	31.98	31.98	31.78	31.90	5,569,280	-0.08(-0.26%)
Aug 15, 2012	31.91	32.07	31.86	31.98	2,782,437	+0.07(+0.23%)
Aug 14, 2012	31.96	31.97	31.84	31.91	2,969,246	+0.08(+0.26%)
Aug 13, 2012	31.80	31.86	31.68	31.82	2,729,600	-0.08(-0.26%)
Aug 10, 2012	31.76	31.93	31.70	31.91	4,788,707	+0.13(+0.42%)
Aug 09, 2012	31.77	31.88	31.71	31.77	3,771,554	-0.02(-0.05%)
Aug 08, 2012	31.74	31.84	31.65	31.79	3,884,618	+0.12(+0.36%)
Aug 07, 2012	31.69	31.77	31.64	31.68	5,136,271	-0.07(-0.23%)
Aug 06, 2012	31.85	31.85	31.72	31.75	4,283,276	+0.01(+0.03%)
Aug 03, 2012	31.72	31.93	31.67	31.74	5,411,399	+0.37(+1.18%)
Aug 02, 2012	31.44	31.58	31.16	31.37	6,465,787	-0.31(-0.96%)
Aug 01, 2012	31.84	31.91	31.62	31.68	7,571,405	+0.02(+0.05%)
Jul 31, 2012	31.83	31.96	31.65	31.66	6,265,633	-0.20(-0.62%)
Jul 30, 2012	31.95	32.01	31.81	31.86	6,324,227	-0.16(-0.52%)
Jul 27, 2012	31.46	32.08	31.44	32.02	7,728,223	+0.75(+2.40%)
Jul 26, 2012	31.30	31.42	31.15	31.27	10,332,908	+0.30(+0.96%)
Jul 25, 2012	30.88	31.02	30.69	30.97	6,146,829	+0.15(+0.48%)
Jul 24, 2012	31.15	31.18	30.66	30.83	5,373,243	-0.35(-1.11%)
Jul 23, 2012	31.23	31.25	31.00	31.17	5,667,751	-0.37(-1.18%)
Jul 20, 2012	31.84	31.91	31.49	31.54	5,089,906	-0.41(-1.29%)
Jul 19, 2012	32.02	32.03	31.77	31.96	5,822,724	+0.00(+0.00%)
Jul 18, 2012	31.79	32.03	31.70	31.96	6,970,962	+0.05(+0.16%)
Jul 17, 2012	31.58	31.97	31.44	31.91	7,826,087	+0.40(+1.28%)
Jul 16, 2012	31.41	31.54	31.34	31.50	4,669,306	+0.06(+0.18%)
Jul 13, 2012	31.11	31.49	31.09	31.44	6,256,592	+0.35(+1.11%)
Jul 12, 2012	30.99	31.20	30.83	31.10	4,849,885	+0.07(+0.24%)
Jul 11, 2012	31.02	31.08	30.86	31.02	7,969,295	-0.02(-0.08%)
Jul 10, 2012	31.38	31.38	30.95	31.05	6,874,902	-0.15(-0.48%)
Jul 09, 2012	30.89	31.25	30.89	31.20	7,614,692	+0.16(+0.53%)
Jul 06, 2012	31.11	31.16	30.90	31.03	7,159,636	-0.21(-0.66%)
Jul 05, 2012	31.36	31.39	31.21	31.24	4,477,524	-0.20(-0.63%)
Jul 03, 2012	31.44	31.52	31.31	31.44	4,483,227	-0.00(-0.01%)
Jul 02, 2012	31.45	31.46	31.21	31.44	7,982,126	+0.10(+0.32%)
Jun 29, 2012	31.02	31.36	31.02	31.34	11,581,884	+0.58(+1.89%)
Jun 28, 2012	30.80	30.85	30.45	30.76	15,287,825	-0.14(-0.45%)
Jun 27, 2012	30.66	31.00	30.61	30.90	9,781,404	+0.33(+1.08%)
Jun 26, 2012	30.54	30.66	30.46	30.57	7,762,600	+0.09(+0.30%)
Jun 25, 2012	30.41	30.61	30.41	30.48	10,450,525	-0.38(-1.22%)
Jun 22, 2012	30.69	30.92	30.62	30.85	5,776,992	+0.32(+1.04%)
Jun 21, 2012	30.90	31.04	30.50	30.54	6,476,672	-0.43(-1.38%)
Jun 20, 2012	31.00	31.11	30.76	30.97	7,123,285	-0.08(-0.27%)
Jun 19, 2012	30.83	31.13	30.83	31.05	7,366,039	+0.28(+0.91%)
Jun 18, 2012	30.55	30.77	30.53	30.77	8,733,586	+0.21(+0.67%)
Jun 15, 2012	30.51	30.64	30.49	30.56	9,000,803	+0.11(+0.38%)
Jun 14, 2012	30.06	30.53	30.00	30.45	17,127,020	+0.45(+1.50%)
Jun 13, 2012	30.02	30.27	29.91	30.00	18,480,936	-0.03(-0.11%)
Jun 12, 2012	29.81	30.03	29.64	30.03	10,794,210	+0.28(+0.94%)
Jun 11, 2012	30.10	30.16	29.73	29.75	9,572,096	-0.26(-0.87%)
Jun 08, 2012	29.74	30.05	29.74	30.01	6,371,537	+0.18(+0.60%)
Jun 07, 2012	30.01	30.02	29.77	29.83	8,915,182	+0.02(+0.06%)
Jun 06, 2012	29.47	29.82	29.42	29.82	10,407,081	+0.46(+1.56%)
Jun 05, 2012	29.10	29.43	29.08	29.36	9,292,156	+0.16(+0.56%)
Jun 04, 2012	29.14	29.26	29.02	29.19	6,786,667	+0.07(+0.23%)
Jun 01, 2012	29.36	29.45	29.09	29.13	12,870,128	-0.52(-1.77%)
May 31, 2012	29.80	29.87	29.49	29.65	5,810,797	-0.15(-0.50%)
May 30, 2012	29.87	29.88	29.71	29.80	4,654,819	-0.17(-0.57%)
May 29, 2012	30.04	30.14	29.88	29.97	11,764,798	+0.10(+0.33%)
May 25, 2012	29.87	30.04	29.78	29.87	3,737,640	-0.07(-0.25%)
May 24, 2012	29.74	29.95	29.66	29.95	8,037,001	+0.29(+0.97%)
May 23, 2012	29.72	29.81	29.37	29.66	8,253,327	-0.13(-0.44%)
May 22, 2012	29.90	30.07	29.71	29.79	6,844,698	-0.08(-0.27%)
May 21, 2012	29.62	29.90	29.60	29.87	9,553,011	+0.29(+0.97%)
May 18, 2012	29.93	29.94	29.50	29.59	8,327,521	-0.26(-0.88%)
May 17, 2012	30.19	30.19	29.82	29.85	7,030,566	-0.28(-0.93%)
May 16, 2012	30.15	30.27	30.09	30.13	8,254,368	+0.05(+0.16%)
May 15, 2012	30.19	30.30	30.00	30.08	6,347,044	-0.18(-0.60%)
May 14, 2012	30.19	30.38	30.05	30.26	10,281,948	-0.10(-0.32%)
May 11, 2012	30.33	30.60	30.32	30.36	4,284,216	-0.03(-0.11%)
May 10, 2012	30.32	30.52	30.32	30.39	4,146,962	+0.21(+0.71%)
May 09, 2012	30.21	30.37	30.00	30.18	10,600,234	-0.21(-0.68%)
May 08, 2012	30.20	30.45	30.07	30.38	4,857,570	+0.01(+0.03%)
May 07, 2012	30.13	30.48	30.13	30.37	6,937,165	+0.07(+0.22%)
May 04, 2012	30.59	30.61	30.29	30.31	5,957,178	-0.40(-1.31%)
May 03, 2012	30.86	30.86	30.66	30.71	4,019,642	-0.11(-0.37%)
May 02, 2012	30.76	30.85	30.73	30.82	3,490,717	-0.06(-0.19%)
May 01, 2012	30.71	30.96	30.56	30.88	6,744,929	+0.11(+0.37%)
Apr 30, 2012	30.77	30.87	30.69	30.77	5,821,522	-0.02(-0.05%)
Apr 27, 2012	30.82	30.92	30.69	30.78	4,412,752	+0.02(+0.05%)
Apr 26, 2012	30.64	30.81	30.53	30.77	6,671,977	-0.01(-0.03%)
Apr 25, 2012	30.61	30.82	30.59	30.78	7,578,677	+0.32(+1.05%)
Apr 24, 2012	30.37	30.52	30.31	30.46	3,622,210	+0.11(+0.35%)
Apr 23, 2012	30.27	30.39	30.26	30.35	5,982,004	-0.24(-0.78%)
Apr 20, 2012	30.52	30.74	30.47	30.59	6,966,860	+0.16(+0.54%)
Apr 19, 2012	30.52	30.67	30.31	30.42	11,633,989	+0.07(+0.22%)
Apr 18, 2012	30.40	30.46	30.34	30.36	4,974,390	-0.10(-0.32%)
Apr 17, 2012	30.17	30.48	30.10	30.46	5,113,870	+0.44(+1.48%)
Apr 16, 2012	30.15	30.15	29.92	30.01	8,830,516	+0.01(+0.03%)
Apr 13, 2012	30.26	30.26	30.00	30.00	5,560,125	-0.30(-1.00%)
Apr 12, 2012	30.18	30.34	30.16	30.31	5,756,650	+0.16(+0.54%)
Apr 11, 2012	30.29	30.31	30.12	30.14	4,624,863	+0.11(+0.36%)
Apr 10, 2012	30.37	30.44	30.02	30.04	7,924,675	-0.34(-1.13%)
Apr 09, 2012	30.50	30.53	30.37	30.38	3,887,321	-0.39(-1.25%)
Apr 05, 2012	30.68	30.80	30.61	30.77	4,311,254	-0.00(-0.01%)
Apr 04, 2012	30.82	30.87	30.70	30.77	8,652,143	-0.17(-0.54%)
Apr 03, 2012	30.99	31.17	30.80	30.94	10,805,364	-0.02(-0.05%)
Apr 02, 2012	30.85	31.04	30.74	30.96	12,373,331	+0.11(+0.35%)
Mar 30, 2012	30.73	30.89	30.69	30.85	8,830,048	+0.23(+0.75%)
Mar 29, 2012	30.42	30.65	30.38	30.62	10,509,822	+0.07(+0.21%)
Mar 28, 2012	30.64	30.75	30.41	30.55	10,887,432	-0.07(-0.21%)
Mar 27, 2012	30.58	30.74	30.58	30.62	6,503,562	+0.06(+0.19%)
Mar 26, 2012	30.23	30.56	30.19	30.56	11,331,076	+0.52(+1.75%)
Mar 23, 2012	30.01	30.07	29.91	30.04	3,250,760	+0.09(+0.30%)
Mar 22, 2012	29.92	30.01	29.86	29.95	5,959,416	-0.10(-0.34%)
Mar 21, 2012	30.09	30.12	30.00	30.05	4,532,606	-0.01(-0.04%)
Mar 20, 2012	30.04	30.16	30.03	30.06	3,633,761	-0.16(-0.52%)
Mar 19, 2012	30.18	30.27	30.12	30.22	5,035,982	-0.01(-0.03%)
Mar 16, 2012	30.31	30.34	30.19	30.23	4,876,908	-0.00(-0.01%)
Mar 15, 2012	30.19	30.28	30.11	30.23	4,680,530	+0.05(+0.16%)
Mar 14, 2012	30.11	30.25	30.11	30.18	7,617,744	-0.01(-0.03%)
Mar 13, 2012	29.92	30.20	29.85	30.19	8,772,497	+0.42(+1.43%)
Mar 12, 2012	29.71	29.82	29.70	29.76	2,973,319	+0.00(+0.00%)
Mar 09, 2012	29.68	29.87	29.67	29.76	5,756,745	+0.12(+0.41%)
Mar 08, 2012	29.47	29.71	29.47	29.64	5,129,641	+0.33(+1.11%)
Mar 07, 2012	29.25	29.34	29.15	29.31	5,321,671	+0.13(+0.45%)
Mar 06, 2012	29.40	29.48	29.12	29.18	5,288,377	-0.38(-1.30%)
Mar 05, 2012	29.60	29.72	29.53	29.57	4,160,856	-0.07(-0.22%)
Mar 02, 2012	29.74	29.74	29.56	29.63	4,414,405	-0.05(-0.17%)
Mar 01, 2012	29.55	29.72	29.54	29.68	7,369,094	+0.16(+0.53%)
Feb 29, 2012	29.69	29.77	29.53	29.53	7,785,435	-0.18(-0.60%)
Feb 28, 2012	29.56	29.76	28.64	29.71	5,354,883	+0.11(+0.39%)
Feb 27, 2012	29.39	29.66	29.31	29.59	11,363,645	+0.06(+0.19%)
Feb 24, 2012	29.47	29.58	29.41	29.54	9,370,147	+0.15(+0.50%)
Feb 23, 2012	29.38	29.44	29.32	29.39	4,351,794	+0.02(+0.08%)
Feb 22, 2012	29.34	29.45	29.26	29.36	5,161,351	+0.00(+0.00%)
Feb 21, 2012	29.62	29.66	29.31	29.36	8,670,294	-0.21(-0.72%)
Feb 17, 2012	29.66	29.67	29.52	29.58	5,553,485	-0.10(-0.33%)
Feb 16, 2012	29.46	29.71	29.41	29.67	6,199,957	+0.16(+0.55%)
Feb 15, 2012	29.59	29.64	29.42	29.51	7,015,248	-0.06(-0.19%)
Feb 14, 2012	29.45	29.58	29.38	29.57	5,211,388	+0.12(+0.42%)
Feb 13, 2012	29.36	29.52	29.36	29.45	6,731,585	+0.22(+0.75%)
Feb 10, 2012	29.18	29.26	29.07	29.23	4,469,955	-0.12(-0.42%)
Feb 09, 2012	29.49	29.50	29.27	29.35	7,553,421	-0.16(-0.53%)
Feb 08, 2012	29.51	29.54	29.34	29.50	5,830,401	+0.00(+0.00%)
Feb 07, 2012	29.36	29.54	29.27	29.50	4,217,698	+0.11(+0.36%)
Feb 06, 2012	29.43	29.50	29.31	29.40	5,018,108	-0.16(-0.55%)
Feb 03, 2012	29.56	29.60	29.45	29.56	10,160,808	+0.17(+0.58%)
Feb 02, 2012	29.54	29.54	29.22	29.39	7,294,691	-0.11(-0.39%)
Feb 01, 2012	29.31	29.64	29.31	29.50	15,940,350	+0.29(+0.98%)
Jan 31, 2012	29.30	29.49	29.14	29.22	9,237,231	+0.02(+0.08%)
Jan 30, 2012	29.05	29.21	28.93	29.19	6,491,333	-0.04(-0.14%)
Jan 27, 2012	29.10	29.33	29.10	29.23	4,289,417	+0.02(+0.06%)
Jan 26, 2012	29.46	29.46	29.12	29.22	6,217,852	-0.13(-0.45%)
Jan 25, 2012	29.02	29.40	28.96	29.35	8,365,454	+0.21(+0.73%)
Jan 24, 2012	29.05	29.23	29.05	29.14	5,369,490	+0.01(+0.03%)
Jan 23, 2012	29.27	29.31	29.05	29.13	6,933,043	-0.13(-0.45%)
Jan 20, 2012	29.30	29.34	29.15	29.26	9,519,269	+0.00(+0.00%)
Jan 19, 2012	29.18	29.29	29.10	29.26	5,449,604	+0.00(+0.00%)
Jan 18, 2012	29.09	29.27	29.03	29.26	8,504,137	+0.16(+0.56%)
Jan 17, 2012	29.14	29.27	29.06	29.09	7,098,022	+0.18(+0.62%)
Jan 13, 2012	28.86	28.94	28.69	28.91	5,914,281	-0.13(-0.45%)
Jan 12, 2012	29.02	29.07	28.83	29.05	4,171,968	+0.09(+0.31%)
Jan 11, 2012	28.90	29.00	28.80	28.96	4,289,770	+0.02(+0.08%)
Jan 10, 2012	28.91	29.00	28.89	28.93	8,726,979	+0.21(+0.74%)
Jan 09, 2012	28.73	28.74	28.49	28.72	13,105,102	+0.05(+0.17%)
Jan 06, 2012	28.66	28.74	28.53	28.67	8,286,114	+0.05(+0.17%)
Jan 05, 2012	28.38	28.65	28.33	28.62	7,277,977	+0.08(+0.29%)
Jan 04, 2012	28.65	28.67	28.44	28.54	7,565,070	+0.23(+0.81%)
Dec 30, 2011	28.36	28.46	28.29	28.31	3,322,476	-0.05(-0.17%)
Dec 29, 2011	28.13	28.41	28.13	28.36	5,729,157	+0.20(+0.72%)
Dec 28, 2011	28.47	28.47	28.09	28.16	7,099,178	-0.31(-1.09%)
Dec 27, 2011	28.34	28.53	28.34	28.47	2,715,872	+0.07(+0.23%)
Dec 23, 2011	28.29	28.43	28.22	28.40	2,745,002	+0.38(+1.37%)
Dec 21, 2011	27.91	28.05	27.80	28.02	6,306,190	+0.18(+0.64%)
Dec 20, 2011	27.58	27.88	27.54	27.84	6,251,573	+0.57(+2.10%)
Dec 19, 2011	27.39	27.58	27.18	27.27	5,638,453	+0.00(+0.00%)
Dec 16, 2011	27.54	27.54	27.26	27.27	7,078,914	-0.09(-0.33%)
Dec 15, 2011	27.23	27.43	27.21	27.36	8,052,044	+0.30(+1.11%)
Dec 14, 2011	27.04	27.19	26.98	27.06	6,391,089	-0.02(-0.06%)
Dec 13, 2011	27.28	27.44	26.99	27.07	6,188,991	-0.05(-0.18%)
Dec 12, 2011	27.26	27.33	27.00	27.12	6,680,310	-0.32(-1.18%)
Dec 09, 2011	27.18	27.50	27.13	27.45	6,907,718	+0.40(+1.47%)
Dec 08, 2011	27.43	27.49	26.99	27.05	9,565,454	-0.51(-1.86%)
Dec 07, 2011	27.32	27.69	27.21	27.56	7,984,307	+0.20(+0.74%)
Dec 06, 2011	27.29	27.53	27.24	27.36	6,240,089	+0.11(+0.42%)
Dec 05, 2011	27.48	27.58	27.11	27.24	53,851,588	+0.05(+0.18%)
Dec 02, 2011	27.69	27.72	27.13	27.20	18,696,634	-0.34(-1.24%)
Dec 01, 2011	27.43	27.69	27.43	27.54	7,356,416	+0.04(+0.15%)
Nov 30, 2011	27.11	27.53	27.08	27.50	16,445,902	+0.96(+3.61%)
Nov 29, 2011	26.48	26.70	26.45	26.54	5,902,066	+0.11(+0.43%)
Nov 28, 2011	26.17	26.47	26.17	26.42	8,649,704	+0.69(+2.68%)
Nov 25, 2011	25.76	25.93	25.71	25.73	3,077,516	-0.10(-0.38%)
Nov 23, 2011	26.03	26.03	25.80	25.83	7,975,237	-0.38(-1.45%)
Nov 22, 2011	26.14	26.34	26.07	26.21	6,358,707	+0.06(+0.25%)
Nov 21, 2011	26.29	26.35	26.05	26.15	9,163,344	-0.51(-1.92%)
Nov 18, 2011	26.79	26.82	26.63	26.66	7,633,073	-0.06(-0.21%)
Nov 17, 2011	26.96	26.98	26.49	26.72	12,487,307	-0.28(-1.05%)
Nov 16, 2011	27.23	27.44	26.98	27.00	12,894,565	-0.53(-1.92%)
Nov 15, 2011	27.45	27.61	27.28	27.53	6,934,106	+0.06(+0.24%)
Nov 14, 2011	27.47	27.58	27.34	27.46	5,052,202	-0.19(-0.67%)
Nov 11, 2011	27.41	27.73	27.41	27.65	8,728,861	+0.48(+1.76%)
Nov 10, 2011	27.05	27.30	26.90	27.17	7,508,085	+0.38(+1.42%)
Nov 09, 2011	27.11	27.20	26.68	26.79	16,076,464	-0.80(-2.88%)
Nov 08, 2011	27.38	27.61	27.17	27.58	6,114,845	+0.33(+1.22%)
Nov 07, 2011	26.95	27.30	26.84	27.25	6,801,918	+0.32(+1.18%)
Nov 04, 2011	26.99	27.07	26.74	26.94	6,989,539	-0.25(-0.93%)
Nov 03, 2011	27.12	27.24	26.91	27.19	9,547,494	+0.29(+1.09%)
Nov 02, 2011	27.00	27.03	26.72	26.89	7,471,392	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.