Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18437	18522	18398	18505	7,000	+74.60(+0.40%)
Oct 30, 2012	18642	18718	18393	18431	9,000	-205.00(-1.10%)
Oct 29, 2012	18656	18743	18572	18636	7,600	+0.20(+0.00%)
Oct 27, 2012	18715	18730	18628	18636	0	+10.30(+0.06%)
Oct 26, 2012	18715	18730	18558	18625	7,800	-133.30(-0.71%)
Oct 25, 2012	18712	18790	18699	18759	8,600	+48.60(+0.26%)
Oct 24, 2012	18804	18813	18689	18710	0	+0.00(+0.00%)
Oct 23, 2012	18804	18813	18689	18710	6,000	-83.40(-0.44%)
Oct 22, 2012	18656	18809	18601	18793	7,000	+124.50(+0.67%)
Oct 20, 2012	18768	18770	18612	18669	0	-13.40(-0.07%)
Oct 19, 2012	18768	18770	18612	18682	8,000	-109.60(-0.58%)
Oct 18, 2012	18654	18807	18576	18792	8,200	+181.10(+0.97%)
Oct 17, 2012	18668	18705	18535	18611	7,000	+33.10(+0.18%)
Oct 16, 2012	18785	18801	18549	18578	7,600	-135.90(-0.73%)
Oct 15, 2012	18691	18726	18597	18714	6,000	+41.20(+0.22%)
Oct 14, 2012	18727	18844	18638	18672	0	+0.00(+0.00%)
Oct 13, 2012	18727	18844	18638	18672	0	-2.80(-0.01%)
Oct 12, 2012	18727	18844	18638	18675	9,000	-129.60(-0.69%)
Oct 11, 2012	18627	18848	18582	18805	9,400	+173.70(+0.93%)
Oct 10, 2012	18699	18741	18614	18631	7,200	-162.30(-0.86%)
Oct 09, 2012	18796	18886	18722	18793	8,200	+84.40(+0.45%)
Oct 08, 2012	18969	18969	18684	18709	9,400	-182.80(-0.97%)
Oct 06, 2012	19116	19137	18757	18892	0	-46.70(-0.25%)
Oct 05, 2012	19116	19137	18757	18938	39,400	-119.70(-0.63%)
Oct 04, 2012	18940	19107	18940	19058	11,600	+188.50(+1.00%)
Oct 03, 2012	18842	18906	18817	18870	8,400	+45.80(+0.24%)
Oct 02, 2012	18785	18838	18745	18824	0	+0.00(+0.00%)
Oct 01, 2012	18785	18838	18745	18824	8,200	-20.60(-0.11%)
Sep 30, 2012	18705	18870	18698	18844	0	+0.00(+0.00%)
Sep 29, 2012	18705	18870	18698	18844	0	+81.80(+0.44%)
Sep 28, 2012	18705	18870	18698	18763	11,400	+183.20(+0.99%)
Sep 27, 2012	18660	18736	18553	18580	10,400	-52.70(-0.28%)
Sep 26, 2012	18644	18670	18573	18632	10,400	-62.20(-0.33%)
Sep 25, 2012	18708	18790	18636	18694	10,600	+21.10(+0.11%)
Sep 24, 2012	18756	18811	18650	18673	15,000	-79.50(-0.42%)
Sep 23, 2012	18411	18867	18411	18753	0	+0.00(+0.00%)
Sep 22, 2012	18411	18867	18411	18753	0	+0.00(+0.00%)
Sep 21, 2012	18411	18867	18411	18753	15,000	+403.60(+2.20%)
Sep 20, 2012	18292	18444	18292	18349	8,800	-146.80(-0.79%)
Sep 19, 2012	18515	18580	18470	18496	0	+0.00(+0.00%)
Sep 18, 2012	18515	18580	18470	18496	9,600	-46.30(-0.25%)
Sep 17, 2012	18620	18715	18480	18542	20,200	+146.10(+0.79%)
Sep 16, 2012	18285	18456	18285	18396	0	+0.00(+0.00%)
Sep 15, 2012	18285	18456	18285	18396	0	-68.10(-0.37%)
Sep 14, 2012	18285	18498	18285	18464	16,800	+443.10(+2.46%)
Sep 13, 2012	18024	18063	17976	18021	8,000	+21.20(+0.12%)
Sep 12, 2012	17916	18013	17885	18000	11,400	+147.10(+0.82%)
Sep 11, 2012	17712	17868	17677	17853	8,200	+86.10(+0.48%)
Sep 10, 2012	17781	17811	17728	17767	8,200	+83.10(+0.47%)
Sep 08, 2012	17576	17701	17576	17684	0	+0.00(+0.00%)
Sep 07, 2012	17576	17701	17576	17684	9,600	+337.40(+1.95%)
Sep 06, 2012	17321	17418	17295	17346	10,000	+33.00(+0.19%)
Sep 05, 2012	17360	17412	17251	17313	11,400	-127.60(-0.73%)
Sep 04, 2012	17379	17453	17308	17441	6,600	+56.50(+0.33%)
Sep 03, 2012	17466	17510	17350	17384	12,600	-123.90(-0.71%)
Sep 02, 2012	17558	17558	17431	17508	0	+0.00(+0.00%)
Sep 01, 2012	17558	17558	17431	17508	0	+127.50(+0.73%)
Aug 31, 2012	17558	17558	17338	17381	10,600	-160.80(-0.92%)
Aug 30, 2012	17434	17606	17368	17542	10,000	+50.80(+0.29%)
Aug 29, 2012	17651	17654	17471	17491	9,600	-140.90(-0.80%)
Aug 28, 2012	17676	17712	17571	17632	9,600	-47.10(-0.27%)
Aug 27, 2012	17769	17820	17662	17679	7,400	-116.30(-0.65%)
Aug 26, 2012	17790	17822	17725	17795	0	+0.00(+0.00%)
Aug 25, 2012	17790	17822	17725	17795	0	+11.90(+0.07%)
Aug 24, 2012	17790	17822	17725	17783	8,200	-67.00(-0.38%)
Aug 23, 2012	17856	17972	17793	17850	9,200	+3.30(+0.02%)
Aug 22, 2012	17827	17912	17800	17847	8,800	-38.40(-0.21%)
Aug 21, 2012	17705	17898	17705	17885	9,200	+194.20(+1.10%)
Aug 20, 2012	17701	17801	17623	17691	0	+0.00(+0.00%)
Aug 19, 2012	17701	17801	17623	17691	0	+0.00(+0.00%)
Aug 18, 2012	17701	17801	17623	17691	0	+0.00(+0.00%)
Aug 17, 2012	17701	17801	17623	17691	9,800	+33.90(+0.19%)
Aug 16, 2012	17752	17764	17641	17657	8,800	-71.00(-0.40%)
Aug 15, 2012	17632	17753	17572	17728	0	+0.00(+0.00%)
Aug 14, 2012	17632	17753	17572	17728	10,000	+94.80(+0.54%)
Aug 13, 2012	17552	17642	17522	17633	9,000	+75.70(+0.43%)
Aug 12, 2012	17515	17589	17471	17558	0	+0.00(+0.00%)
Aug 11, 2012	17515	17589	17471	17558	0	+0.00(+0.00%)
Aug 10, 2012	17515	17591	17471	17558	13,600	-3.20(-0.02%)
Aug 09, 2012	17612	17703	17517	17561	14,600	-39.70(-0.23%)
Aug 08, 2012	17638	17727	17583	17601	14,400	-1.20(-0.01%)
Aug 07, 2012	17456	17642	17418	17602	12,000	+188.80(+1.08%)
Aug 06, 2012	17313	17452	17313	17413	6,600	+215.10(+1.25%)
Aug 05, 2012	17224	17224	17027	17198	0	+0.00(+0.00%)
Aug 04, 2012	17224	17224	17027	17198	0	+0.00(+0.00%)
Aug 03, 2012	17164	17208	17027	17198	7,600	-26.50(-0.15%)
Aug 02, 2012	17246	17246	17157	17224	15,200	-33.00(-0.19%)
Aug 01, 2012	17244	17292	17189	17257	9,200	+21.20(+0.12%)
Jul 31, 2012	17187	17254	17004	17236	10,400	+92.50(+0.54%)
Jul 30, 2012	16919	17164	16919	17144	8,000	+503.90(+3.03%)
Jul 29, 2012	16640	16640	16640	16640	0	+0.00(+0.00%)
Jul 28, 2012	16640	16640	16640	16640	0	-199.40(-1.18%)
Jul 27, 2012	16860	16975	16761	16839	11,400	+199.40(+1.20%)
Jul 26, 2012	16888	16900	16598	16640	12,800	-206.30(-1.22%)
Jul 25, 2012	16899	16899	16737	16846	10,800	-72.00(-0.43%)
Jul 24, 2012	16908	16963	16840	16918	12,400	+40.80(+0.24%)
Jul 23, 2012	17048	17048	16849	16877	8,000	-357.40(-2.07%)
Jul 22, 2012	17275	17275	17232	17235	0	+0.00(+0.00%)
Jul 21, 2012	17275	17275	17232	17235	0	+76.30(+0.44%)
Jul 20, 2012	17275	17275	17130	17158	6,400	-120.40(-0.70%)
Jul 19, 2012	17288	17319	17245	17279	8,000	+93.80(+0.55%)
Jul 18, 2012	17113	17205	17039	17185	17,600	+79.70(+0.47%)
Jul 17, 2012	17177	17236	17075	17105	9,200	+2.00(+0.01%)
Jul 16, 2012	17242	17282	17080	17103	7,600	-110.40(-0.64%)
Jul 15, 2012	17269	17343	17182	17214	0	+0.00(+0.00%)
Jul 14, 2012	17269	17343	17182	17214	0	+0.00(+0.00%)
Jul 13, 2012	17269	17343	17182	17214	7,600	-18.90(-0.11%)
Jul 12, 2012	17297	17330	17181	17233	11,800	-256.50(-1.47%)
Jul 11, 2012	17554	17583	17467	17489	7,800	-129.20(-0.73%)
Jul 10, 2012	17432	17631	17424	17618	8,800	+226.30(+1.30%)
Jul 09, 2012	17450	17486	17344	17392	7,200	-129.10(-0.74%)
Jul 08, 2012	17546	17555	17426	17521	0	+0.00(+0.00%)
Jul 07, 2012	17546	17555	17426	17521	0	+0.00(+0.00%)
Jul 06, 2012	17546	17555	17426	17521	8,000	-17.60(-0.10%)
Jul 05, 2012	17478	17563	17423	17539	8,200	+75.90(+0.43%)
Jul 04, 2012	17473	17524	17372	17463	10,200	+37.10(+0.21%)
Jul 03, 2012	17458	17527	17352	17426	9,400	+26.70(+0.15%)
Jul 02, 2012	17439	17487	17363	17399	8,600	-31.00(-0.18%)
Jun 30, 2012	17135	17448	17135	17430	0	+0.00(+0.00%)
Jun 29, 2012	17135	17448	17135	17430	13,000	+439.20(+2.58%)
Jun 28, 2012	16986	17034	16919	16991	8,800	+23.00(+0.14%)
Jun 27, 2012	16976	17029	16931	16968	6,800	+61.20(+0.36%)
Jun 26, 2012	16873	16947	16816	16907	7,400	+24.40(+0.14%)
Jun 25, 2012	17039	17131	16853	16882	10,600	-90.30(-0.53%)
Jun 24, 2012	16883	17016	16808	16972	0	+0.00(+0.00%)
Jun 23, 2012	16883	17016	16808	16972	0	+0.00(+0.00%)
Jun 22, 2012	16883	17016	16808	16972	11,800	-60.10(-0.35%)
Jun 21, 2012	16856	17050	16800	17033	10,800	+136.00(+0.80%)
Jun 20, 2012	16904	16962	16840	16897	9,200	+36.80(+0.22%)
Jun 19, 2012	16682	16890	16682	16860	9,800	+154.00(+0.92%)
Jun 18, 2012	17040	17110	16636	16706	11,400	-244.00(-1.44%)
Jun 16, 2012	16701	16968	16701	16950	0	+0.00(+0.00%)
Jun 15, 2012	16701	16968	16701	16950	10,400	+271.90(+1.63%)
Jun 14, 2012	16857	16922	16659	16678	9,200	-202.60(-1.20%)
Jun 13, 2012	16866	16944	16793	16880	9,800	+17.70(+0.10%)
Jun 12, 2012	16570	16897	16554	16863	9,800	+194.80(+1.17%)
Jun 11, 2012	16805	16894	16628	16668	8,800	-50.90(-0.30%)
Jun 10, 2012	16612	16768	16485	16719	0	+0.00(+0.00%)
Jun 09, 2012	16612	16768	16485	16719	0	+0.00(+0.00%)
Jun 08, 2012	16612	16768	16485	16719	11,800	+69.80(+0.42%)
Jun 07, 2012	16578	16681	16520	16649	11,400	+194.80(+1.18%)
Jun 06, 2012	16100	16494	16100	16454	13,600	+433.70(+2.71%)
Jun 05, 2012	16065	16138	15980	16021	10,800	+32.20(+0.20%)
Jun 04, 2012	15809	16013	15749	15988	12,200	+23.20(+0.15%)
Jun 03, 2012	16218	16226	15934	15965	0	+0.00(+0.00%)
Jun 01, 2012	16218	16226	15934	15965	12,200	-253.30(-1.56%)
May 31, 2012	16225	16312	16086	16218	16,000	-93.70(-0.57%)
May 30, 2012	16392	16439	16295	16312	13,800	-126.40(-0.77%)
May 29, 2012	16500	16544	16410	16439	8,600	+21.80(+0.13%)
May 28, 2012	16290	16440	16218	16417	8,000	+199.00(+1.23%)
May 27, 2012	16213	16274	16118	16218	0	+0.00(+0.00%)
May 26, 2012	16213	16274	16118	16218	0	+0.00(+0.00%)
May 25, 2012	16213	16274	16118	16218	9,400	-4.50(-0.03%)
May 24, 2012	16034	16252	15935	16222	11,000	+274.20(+1.72%)
May 23, 2012	15995	16026	15847	15948	11,400	-78.30(-0.49%)
May 22, 2012	16344	16367	16001	16026	11,600	-156.90(-0.97%)
May 21, 2012	16188	16298	16150	16183	10,400	+30.50(+0.19%)
May 20, 2012	15868	16206	15810	16153	0	+0.00(+0.00%)
May 19, 2012	15868	16206	15810	16153	0	+0.00(+0.00%)
May 18, 2012	15868	16206	15810	16153	14,000	+82.30(+0.51%)
May 17, 2012	16119	16240	16008	16070	12,800	+40.40(+0.25%)
May 16, 2012	16133	16328	15975	16030	12,800	-298.10(-1.83%)
May 15, 2012	16147	16370	16123	16328	11,400	+112.40(+0.69%)
May 14, 2012	16318	16390	16125	16216	11,000	-77.20(-0.47%)
May 13, 2012	16356	16447	16234	16293	0	+0.00(+0.00%)
May 12, 2012	16356	16447	16234	16293	0	+0.00(+0.00%)
May 11, 2012	16356	16447	16234	16293	11,200	-127.10(-0.77%)
May 10, 2012	16516	16672	16377	16420	10,800	-59.50(-0.36%)
May 09, 2012	16436	16616	16423	16480	12,400	-66.60(-0.40%)
May 08, 2012	16916	16918	16503	16546	12,800	-366.50(-2.17%)
May 07, 2012	16620	16944	16514	16913	11,400	+81.60(+0.48%)
May 06, 2012	17067	17151	16777	16831	0	+0.00(+0.00%)
May 05, 2012	17067	17151	16777	16831	0	+0.00(+0.00%)
May 04, 2012	17067	17151	16777	16831	11,000	-320.10(-1.87%)
May 03, 2012	17272	17302	17121	17151	8,600	-150.70(-0.87%)
May 02, 2012	17371	17432	17266	17302	9,400	-16.90(-0.10%)
May 01, 2012	17196	17359	17196	17319	0	+0.00(+0.00%)
Apr 30, 2012	17196	17359	17187	17319	8,400	+184.60(+1.08%)
Apr 29, 2012	17145	17242	17022	17134	0	+0.00(+0.00%)
Apr 28, 2012	17145	17242	17022	17134	0	+0.00(+0.00%)
Apr 27, 2012	17145	17242	17022	17134	11,000	+3.50(+0.02%)
Apr 26, 2012	17191	17193	17084	17131	10,800	-20.60(-0.12%)
Apr 25, 2012	17226	17250	17019	17151	11,400	-56.00(-0.33%)
Apr 24, 2012	17155	17248	17047	17207	12,400	+110.60(+0.65%)
Apr 23, 2012	17348	17444	17057	17097	13,000	-277.10(-1.59%)
Apr 22, 2012	17460	17520	17231	17374	0	+0.00(+0.00%)
Apr 21, 2012	17460	17520	17231	17374	0	+0.00(+0.00%)
Apr 20, 2012	17460	17520	17231	17374	11,200	-129.90(-0.74%)
Apr 19, 2012	17433	17530	17362	17504	11,800	+111.30(+0.64%)
Apr 18, 2012	17447	17523	17358	17392	9,800	+34.50(+0.20%)
Apr 17, 2012	17201	17382	17103	17358	12,400	+207.00(+1.21%)
Apr 16, 2012	17048	17173	17010	17151	9,800	+56.40(+0.33%)
Apr 15, 2012	17233	17398	17027	17094	0	+0.00(+0.00%)
Apr 14, 2012	17233	17398	17027	17094	0	+0.00(+0.00%)
Apr 13, 2012	17233	17398	17027	17094	18,400	-238.10(-1.37%)
Apr 12, 2012	17277	17395	17199	17333	10,200	+133.20(+0.77%)
Apr 11, 2012	17126	17319	17076	17199	11,800	-44.40(-0.26%)
Apr 10, 2012	17259	17275	17136	17244	10,000	+21.70(+0.13%)
Apr 09, 2012	17408	17486	17200	17222	9,800	-263.90(-1.51%)
Apr 05, 2012	17553	17553	17437	17486	0	+0.00(+0.00%)
Apr 04, 2012	17553	17597	17437	17486	9,800	-111.40(-0.63%)
Apr 03, 2012	17576	17664	17478	17597	10,800	+119.20(+0.68%)
Apr 02, 2012	17430	17530	17382	17478	10,000	+74.00(+0.43%)
Apr 01, 2012	17117	17440	17105	17404	0	+0.00(+0.00%)
Mar 31, 2012	17117	17440	17105	17404	0	+0.00(+0.00%)
Mar 30, 2012	17117	17440	17105	17404	25,000	+345.60(+2.03%)
Mar 29, 2012	17040	17109	16921	17059	11,200	-63.00(-0.37%)
Mar 28, 2012	17234	17246	17040	17122	13,200	-135.80(-0.79%)
Mar 27, 2012	17209	17367	17061	17257	19,000	+204.60(+1.20%)
Mar 26, 2012	17378	17378	17022	17053	17,000	-308.90(-1.78%)
Mar 25, 2012	17258	17458	17179	17362	0	+0.00(+0.00%)
Mar 24, 2012	17258	17458	17179	17362	0	+0.00(+0.00%)
Mar 23, 2012	17258	17458	17179	17362	12,600	+165.20(+0.96%)
Mar 22, 2012	17586	17687	17136	17196	17,600	-405.20(-2.30%)
Mar 21, 2012	17301	17623	17276	17602	14,200	+285.50(+1.65%)
Mar 20, 2012	17309	17410	17212	17316	14,200	+42.80(+0.25%)
Mar 19, 2012	17532	17562	17226	17273	13,800	-192.80(-1.10%)
Mar 18, 2012	17657	17871	17427	17466	0	+0.00(+0.00%)
Mar 17, 2012	17657	17871	17427	17466	0	+0.00(+0.00%)
Mar 16, 2012	17657	17871	17427	17466	24,800	-209.60(-1.19%)
Mar 15, 2012	17917	17918	17622	17676	13,800	-243.50(-1.36%)
Mar 14, 2012	18003	18041	17837	17919	14,200	+105.70(+0.59%)
Mar 13, 2012	17680	17843	17680	17814	12,800	+225.90(+1.28%)
Mar 12, 2012	17772	17772	17495	17588	12,200	+84.50(+0.48%)
Mar 11, 2012	17326	17532	17326	17503	0	+0.00(+0.00%)
Mar 10, 2012	17326	17532	17326	17503	12,800	+0.00(+0.00%)
Mar 09, 2012	17326	17532	17326	17503	0	+357.70(+2.09%)
Mar 08, 2012	17127	17239	17009	17146	20,400	-27.80(-0.16%)
Mar 07, 2012	17337	17692	17128	17173	18,600	-189.60(-1.09%)
Mar 06, 2012	17598	17598	17312	17363	12,000	+0.00(+0.00%)
Mar 05, 2012	17598	17598	17312	17363	0	-273.90(-1.55%)
Mar 04, 2012	17661	17732	17504	17637	0	+0.00(+0.00%)
Mar 03, 2012	17661	17732	17504	17637	17,000	+52.80(+0.30%)
Mar 02, 2012	17715	17718	17463	17584	18,800	-168.70(-0.95%)
Mar 01, 2012	17920	18001	17678	17753	18,400	+21.60(+0.12%)
Feb 29, 2012	17545	17777	17530	17731	16,000	+285.30(+1.64%)
Feb 28, 2012	17975	17975	17382	17446	20,800	+0.00(+0.00%)
Feb 27, 2012	17446	17446	17446	17446	0	-477.80(-2.67%)
Feb 26, 2012	18079	18198	17849	17924	0	+0.00(+0.00%)
Feb 25, 2012	18079	18198	17849	17924	19,600	-154.90(-0.86%)
Feb 24, 2012	18127	18250	18005	18078	19,600	-66.70(-0.37%)
Feb 23, 2012	18491	18524	18096	18145	21,600	-283.40(-1.54%)
Feb 22, 2012	18304	18471	18294	18429	20,600	+0.00(+0.00%)
Feb 21, 2012	18304	18471	18294	18429	0	+139.30(+0.76%)
Feb 20, 2012	18289	18289	18289	18289	0	+0.00(+0.00%)
Feb 19, 2012	18331	18423	18235	18289	0	+0.00(+0.00%)
Feb 18, 2012	18331	18423	18235	18289	27,800	+135.30(+0.75%)
Feb 17, 2012	18163	18183	18043	18154	20,000	-48.40(-0.27%)
Feb 16, 2012	18000	18231	18000	18202	25,600	+353.80(+1.98%)
Feb 15, 2012	17768	17890	17743	17849	17,400	+75.80(+0.43%)
Feb 14, 2012	17762	17850	17666	17773	16,800	+0.00(+0.00%)
Feb 13, 2012	17773	17773	17773	17773	0	+24.10(+0.14%)
Feb 12, 2012	17818	17890	17627	17749	0	+0.00(+0.00%)
Feb 11, 2012	17818	17890	17627	17749	19,600	-82.10(-0.46%)
Feb 10, 2012	17648	17880	17609	17831	21,400	+123.50(+0.70%)
Feb 09, 2012	17632	17809	17580	17707	20,800	+84.90(+0.48%)
Feb 08, 2012	17814	17832	17582	17622	16,800	-84.90(-0.48%)
Feb 07, 2012	17742	17830	17595	17707	17,600	+0.00(+0.00%)
Feb 06, 2012	17707	17707	17707	17707	0	+102.30(+0.58%)
Feb 05, 2012	17444	17630	17383	17605	0	+0.00(+0.00%)
Feb 04, 2012	17444	17630	17383	17605	16,600	+173.20(+0.99%)
Feb 03, 2012	17438	17504	17308	17432	27,000	+131.20(+0.76%)
Feb 02, 2012	17180	17327	17062	17301	47,400	+107.00(+0.62%)
Feb 01, 2012	16966	17239	16966	17194	18,600	+330.30(+1.96%)
Jan 31, 2012	17138	17138	16828	16863	14,400	+0.00(+0.00%)
Jan 30, 2012	17138	16863	16863	16863	0	-370.70(-2.15%)
Jan 29, 2012	17201	17259	17107	17234	0	+0.00(+0.00%)
Jan 28, 2012	17201	17259	17107	17234	17,200	+0.00(+0.00%)
Jan 27, 2012	17201	17234	17077	17234	0	+156.80(+0.92%)
Jan 26, 2012	17069	17130	17017	17077	14,000	+81.40(+0.48%)
Jan 25, 2012	16807	17050	16770	16996	18,200	+244.10(+1.46%)
Jan 24, 2012	16667	16784	16659	16752	15,000	+0.00(+0.00%)
Jan 23, 2012	16667	16752	16752	16752	0	+12.70(+0.08%)
Jan 22, 2012	16745	16788	16612	16739	0	+0.00(+0.00%)
Jan 21, 2012	16745	16788	16612	16739	18,000	+95.30(+0.57%)
Jan 20, 2012	16574	16662	16572	16644	16,800	+192.20(+1.17%)
Jan 19, 2012	16502	16518	16384	16452	16,200	-14.60(-0.09%)
Jan 18, 2012	16271	16501	16271	16466	18,800	+276.70(+1.71%)
Jan 17, 2012	16087	16214	16038	16189	13,400	+0.00(+0.00%)
Jan 16, 2012	16087	16189	16189	16189	0	+34.80(+0.22%)
Jan 15, 2012	16145	16257	16050	16155	0	+0.00(+0.00%)
Jan 14, 2012	16145	16257	16050	16155	19,600	+117.10(+0.73%)
Jan 13, 2012	16117	16179	15963	16038	14,400	-138.40(-0.86%)
Jan 12, 2012	16222	16245	16128	16176	18,600	+10.80(+0.07%)
Jan 11, 2012	15898	16181	15898	16165	19,600	+350.40(+2.22%)
Jan 10, 2012	15840	15872	15678	15815	11,200	+0.00(+0.00%)
Jan 09, 2012	15840	15815	15815	15815	0	-53.00(-0.33%)
Jan 08, 2012	15789	16001	15665	15868	0	+0.00(+0.00%)
Jan 07, 2012	15789	16001	15665	15868	17,200	+10.60(+0.07%)
Jan 06, 2012	15893	15980	15809	15857	21,200	-25.50(-0.16%)
Jan 05, 2012	15968	16005	15822	15883	17,800	-56.80(-0.36%)
Jan 04, 2012	15641	15970	15641	15939	16,200	+421.50(+2.72%)
Jan 03, 2012	15535	15543	15358	15518	14,200	+63.00(+0.41%)
Jan 01, 2012	15584	15694	15407	15455	0	+0.00(+0.00%)
Dec 31, 2011	15584	15694	15407	15455	12,800	-89.00(-0.57%)
Dec 30, 2011	15659	15725	15515	15544	12,800	-183.90(-1.17%)
Dec 29, 2011	15854	15888	15666	15728	11,800	-146.20(-0.92%)
Dec 28, 2011	15984	16049	15800	15874	10,800	-96.80(-0.61%)
Dec 27, 2011	15782	15998	15761	15971	11,800	+0.00(+0.00%)
Dec 26, 2011	15782	15971	15971	15971	0	+232.10(+1.47%)
Dec 25, 2011	15863	15911	15671	15739	0	+0.00(+0.00%)
Dec 24, 2011	15863	15911	15671	15739	17,000	-74.70(-0.47%)
Dec 23, 2011	15547	15835	15473	15813	18,800	+128.20(+0.82%)
Dec 22, 2011	15488	15727	15377	15685	22,000	+510.10(+3.36%)
Dec 21, 2011	15436	15448	15136	15175	20,800	-204.20(-1.33%)
Dec 20, 2011	15440	15440	15191	15379	18,000	+0.00(+0.00%)
Dec 19, 2011	15440	15379	15379	15379	0	-112.00(-0.72%)
Dec 18, 2011	15869	16069	15425	15491	0	+0.00(+0.00%)
Dec 17, 2011	15869	16069	15425	15491	20,400	-345.20(-2.18%)
Dec 16, 2011	15739	15908	15596	15836	19,800	-44.60(-0.28%)
Dec 15, 2011	15964	16133	15855	15881	19,000	-121.40(-0.76%)
Dec 14, 2011	15779	16079	15772	16002	23,600	+132.20(+0.83%)
Dec 13, 2011	16355	16360	15840	15870	21,200	+0.00(+0.00%)
Dec 12, 2011	16355	15870	15870	15870	0	-343.20(-2.12%)
Dec 11, 2011	16258	16383	16142	16214	0	+0.00(+0.00%)
Dec 10, 2011	16258	16383	16142	16214	18,400	-274.70(-1.67%)
Dec 09, 2011	16820	16848	16422	16488	16,000	-388.90(-2.30%)
Dec 08, 2011	16830	17004	16782	16877	14,000	+0.00(+0.00%)
Dec 07, 2011	16830	16877	16877	16877	0	+71.80(+0.43%)
Dec 06, 2011	16812	16863	16691	16805	13,400	+0.00(+0.00%)
Dec 05, 2011	16812	16805	16805	16805	0	-41.50(-0.25%)
Dec 04, 2011	16494	16889	16429	16847	0	+0.00(+0.00%)
Dec 03, 2011	16494	16889	16429	16847	28,600	+363.40(+2.20%)
Dec 02, 2011	16556	16718	16431	16483	19,800	+359.90(+2.23%)
Dec 01, 2011	15869	16180	15850	16124	16,800	+115.20(+0.72%)
Nov 30, 2011	16210	16210	15952	16008	14,800	-158.80(-0.98%)
Nov 29, 2011	15891	16187	15888	16167	20,200	+0.00(+0.00%)
Nov 28, 2011	15891	16167	16167	16167	0	+471.70(+3.01%)
Nov 27, 2011	15781	15891	15646	15695	0	+0.00(+0.00%)
Nov 26, 2011	15781	15891	15646	15695	19,200	-163.10(-1.03%)
Nov 25, 2011	15716	15901	15480	15858	18,600	+158.50(+1.01%)
Nov 24, 2011	15970	15970	15479	15700	17,400	-365.40(-2.27%)
Nov 23, 2011	15996	16213	15970	16065	19,400	+119.30(+0.75%)
Nov 22, 2011	16297	16297	15900	15946	21,400	+0.00(+0.00%)
Nov 21, 2011	16297	15946	15946	15946	0	-425.40(-2.60%)
Nov 20, 2011	16388	16397	16165	16372	0	+0.00(+0.00%)
Nov 19, 2011	16388	16397	16165	16372	21,600	-90.20(-0.55%)
Nov 18, 2011	16755	16807	16408	16462	17,000	-314.20(-1.87%)
Nov 17, 2011	16872	16878	16642	16776	19,600	-106.80(-0.63%)
Nov 16, 2011	17082	17172	16838	16883	18,000	-236.00(-1.38%)
Nov 15, 2011	17348	17392	17094	17119	15,000	+0.00(+0.00%)
Nov 14, 2011	17348	17119	17119	17119	0	-74.10(-0.43%)
Nov 13, 2011	17188	17279	17097	17193	0	+0.00(+0.00%)
Nov 12, 2011	17188	17279	17097	17193	18,200	+0.00(+0.00%)
Nov 11, 2011	17188	17193	17131	17193	0	-169.30(-0.98%)
Nov 10, 2011	17642	17658	17331	17362	15,000	-207.40(-1.18%)
Nov 09, 2011	17594	17632	17455	17570	11,000	+0.00(+0.00%)
Nov 08, 2011	17594	17570	17570	17570	0	+6.90(+0.04%)
Nov 07, 2011	17675	17563	17563	17563	0	+0.00(+0.00%)
Nov 06, 2011	17675	17702	17474	17563	0	+0.00(+0.00%)
Nov 04, 2011	17675	17702	17474	17563	18,400	+80.70(+0.46%)
Nov 03, 2011	17431	17527	17278	17482	17,000	+17.10(+0.10%)
Nov 02, 2011	17348	17616	17338	17465	15,400	-16.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.