Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.39	17.53	16.74	17.22	17,722,866	+0.04(+0.24%)
Oct 26, 2012	16.80	17.18	17.18	17.18	14,763,292	+0.32(+1.90%)
Oct 25, 2012	17.03	17.15	16.70	16.86	8,275,184	+0.05(+0.28%)
Oct 24, 2012	16.88	17.13	16.75	16.81	12,145,062	+0.03(+0.18%)
Oct 23, 2012	17.09	17.09	16.50	16.78	20,401,114	-0.69(-3.96%)
Oct 19, 2012	17.51	17.73	17.20	17.47	12,056,831	-0.07(-0.37%)
Oct 18, 2012	17.65	17.82	17.47	17.54	12,471,452	-0.23(-1.30%)
Oct 17, 2012	17.54	17.84	17.37	17.77	17,461,730	+0.30(+1.73%)
Oct 16, 2012	17.25	17.48	17.11	17.47	13,347,285	+0.42(+2.46%)
Oct 15, 2012	17.15	17.34	16.67	17.05	14,965,870	-0.12(-0.69%)
Oct 12, 2012	17.08	17.37	16.55	17.16	26,202,486	-0.08(-0.45%)
Oct 11, 2012	17.58	17.84	17.18	17.24	21,618,576	-0.20(-1.12%)
Oct 10, 2012	18.51	18.58	17.35	17.44	32,776,372	-1.14(-6.15%)
Oct 09, 2012	18.80	19.00	18.58	18.58	10,622,332	-0.18(-0.98%)
Oct 08, 2012	18.74	18.83	18.41	18.76	14,815,591	-0.11(-0.56%)
Oct 05, 2012	19.48	19.79	18.81	18.87	19,886,388	-0.43(-2.21%)
Oct 04, 2012	18.94	19.45	18.93	19.29	11,322,622	+0.60(+3.23%)
Oct 03, 2012	18.89	18.93	18.52	18.69	12,605,026	-0.33(-1.71%)
Oct 02, 2012	19.08	19.18	18.85	19.02	8,446,197	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.