Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.49	14.73	14.01	14.70	20,927	+0.18(+1.24%)
Oct 26, 2012	14.50	14.52	14.52	14.52	1,400	-0.17(-1.16%)
Oct 25, 2012	14.50	14.94	14.46	14.69	16,647	+0.11(+0.75%)
Oct 24, 2012	14.50	14.80	14.50	14.58	3,090	+0.06(+0.41%)
Oct 23, 2012	14.47	14.81	14.47	14.52	14,002	-0.23(-1.56%)
Oct 19, 2012	14.36	15.25	14.36	14.75	25,136	+0.25(+1.72%)
Oct 18, 2012	15.23	15.48	14.25	14.50	25,476	-0.76(-4.98%)
Oct 17, 2012	14.99	15.55	14.99	15.26	3,765	+0.31(+2.07%)
Oct 16, 2012	15.04	15.27	14.48	14.95	3,484	+0.05(+0.34%)
Oct 15, 2012	14.82	14.90	14.50	14.90	10,244	+0.19(+1.29%)
Oct 12, 2012	14.81	15.25	14.71	14.71	7,617	-0.13(-0.88%)
Oct 11, 2012	14.91	15.10	14.68	14.84	11,727	+0.13(+0.88%)
Oct 10, 2012	14.41	14.71	14.41	14.71	3,608	+0.29(+2.01%)
Oct 09, 2012	15.02	15.22	14.28	14.42	13,915	-0.62(-4.12%)
Oct 08, 2012	15.11	15.42	15.01	15.04	6,785	-0.21(-1.38%)
Oct 05, 2012	15.49	15.60	15.00	15.25	7,047	-0.16(-1.04%)
Oct 04, 2012	15.34	15.41	15.04	15.41	15,632	+0.07(+0.46%)
Oct 03, 2012	15.52	15.58	15.12	15.34	13,033	-0.19(-1.22%)
Oct 02, 2012	15.20	15.68	15.20	15.53	29,934	+0.46(+3.05%)
Oct 01, 2012	15.02	15.26	14.85	15.07	10,630	+0.23(+1.55%)
Sep 28, 2012	15.30	15.30	14.79	14.84	13,678	-0.67(-4.32%)
Sep 27, 2012	14.86	15.51	14.86	15.51	21,095	+0.75(+5.08%)
Sep 26, 2012	14.63	14.80	14.58	14.76	12,950	+0.20(+1.37%)
Sep 25, 2012	14.78	14.88	14.46	14.56	28,839	-0.10(-0.68%)
Sep 24, 2012	14.46	14.66	14.22	14.66	30,603	+0.16(+1.10%)
Sep 21, 2012	14.50	14.69	14.20	14.50	47,497	+0.29(+2.04%)
Sep 20, 2012	14.14	14.33	14.00	14.21	7,274	-0.01(-0.07%)
Sep 19, 2012	14.50	14.55	14.10	14.22	25,131	-0.27(-1.86%)
Sep 18, 2012	14.55	15.20	14.36	14.49	18,524	+0.00(+0.00%)
Sep 17, 2012	14.84	14.89	14.36	14.49	20,802	-0.53(-3.53%)
Sep 14, 2012	14.94	15.34	14.92	15.02	39,252	+0.15(+1.01%)
Sep 13, 2012	14.97	15.59	14.60	14.87	50,397	-0.05(-0.34%)
Sep 12, 2012	14.80	14.98	14.37	14.92	14,359	+0.24(+1.63%)
Sep 11, 2012	14.43	14.79	14.42	14.68	29,603	+0.25(+1.73%)
Sep 10, 2012	14.60	15.00	14.06	14.43	37,755	-0.07(-0.48%)
Sep 07, 2012	14.64	14.98	14.19	14.50	22,222	-0.08(-0.55%)
Sep 06, 2012	14.67	14.99	14.20	14.58	26,257	+0.16(+1.11%)
Sep 05, 2012	14.68	14.99	13.90	14.42	15,672	-0.13(-0.89%)
Sep 04, 2012	14.57	14.98	14.10	14.55	8,864	-0.19(-1.29%)
Aug 31, 2012	13.97	14.82	13.54	14.74	24,859	+0.85(+6.12%)
Aug 30, 2012	13.87	14.08	13.66	13.89	6,845	-0.35(-2.46%)
Aug 29, 2012	14.45	14.45	13.43	14.24	8,553	+0.59(+4.32%)
Aug 27, 2012	14.11	14.11	13.28	13.65	28,071	-0.35(-2.50%)
Aug 24, 2012	13.58	14.05	13.58	14.00	2,247	+0.38(+2.79%)
Aug 23, 2012	13.68	13.98	13.61	13.62	3,409	-0.13(-0.95%)
Aug 22, 2012	13.43	13.88	13.37	13.75	11,142	+0.10(+0.73%)
Aug 21, 2012	13.56	14.49	13.56	13.65	10,103	+0.15(+1.11%)
Aug 20, 2012	13.49	13.60	13.25	13.50	5,109	-0.02(-0.15%)
Aug 17, 2012	13.20	14.07	13.20	13.52	78,497	+0.25(+1.88%)
Aug 16, 2012	13.28	13.32	12.63	13.27	44,684	-0.10(-0.75%)
Aug 15, 2012	13.30	13.55	12.88	13.37	17,427	-0.05(-0.37%)
Aug 14, 2012	13.09	14.22	12.42	13.42	21,713	+0.48(+3.71%)
Aug 13, 2012	12.54	13.14	12.40	12.94	99,505	+0.47(+3.77%)
Aug 10, 2012	12.44	12.73	12.16	12.47	59,890	-0.01(-0.08%)
Aug 09, 2012	12.13	12.70	12.13	12.48	33,876	+0.10(+0.81%)
Aug 08, 2012	12.34	12.62	12.23	12.38	24,553	+0.07(+0.57%)
Aug 07, 2012	12.55	12.75	12.20	12.31	21,015	-0.02(-0.16%)
Aug 06, 2012	12.25	12.98	12.08	12.33	10,697	+0.12(+0.98%)
Aug 03, 2012	12.35	12.52	12.00	12.21	32,332	+0.04(+0.33%)
Aug 02, 2012	11.96	12.34	11.96	12.17	13,512	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.