Medicinova Inc (NQ: MNOV )

5.670 USD -0.050 (-0.87%)
Official Closing Price Updated: 4:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.950 1.950 1.870 1.910 9,900 -0.06(-3.05%)
Oct 26, 2012 1.980 1.970 1.970 1.970 43,200 +0.02(+1.03%)
Oct 25, 2012 1.960 1.960 1.920 1.950 26,289 +0.00(+0.00%)
Oct 24, 2012 1.990 1.990 1.900 1.950 24,575 -0.03(-1.52%)
Oct 23, 2012 1.900 1.990 1.900 1.980 23,800 -0.13(-6.16%)
Oct 19, 2012 1.982 2.110 1.982 2.110 3,035 +0.09(+4.46%)
Oct 18, 2012 2.190 2.190 1.940 2.020 11,200 -0.02(-0.98%)
Oct 17, 2012 2.020 2.040 2.000 2.040 5,624 +0.04(+2.00%)
Oct 16, 2012 1.970 2.000 1.950 2.000 26,886 +0.06(+3.09%)
Oct 15, 2012 1.950 1.950 1.892 1.940 9,550 +0.01(+0.52%)
Oct 12, 2012 1.940 1.940 1.900 1.930 2,184 -0.02(-1.03%)
Oct 11, 2012 1.950 1.950 1.930 1.950 10,390 +0.02(+1.04%)
Oct 10, 2012 1.900 1.930 1.900 1.930 11,115 +0.00(+0.00%)
Oct 09, 2012 1.950 1.960 1.900 1.930 9,441 -0.05(-2.53%)
Oct 08, 2012 1.920 2.018 1.920 1.980 11,720 +0.01(+0.51%)
Oct 05, 2012 2.040 2.050 1.920 1.970 19,580 -0.02(-1.01%)
Oct 04, 2012 1.970 2.020 1.960 1.990 30,824 +0.02(+1.02%)
Oct 03, 2012 1.980 2.040 1.930 1.970 32,139 +0.01(+0.51%)
Oct 02, 2012 1.900 2.040 1.880 1.960 67,263 +0.08(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.