Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.49	25.71	25.44	25.69	367,470	+0.24(+0.93%)
Nov 29, 2012	25.34	25.50	25.19	25.46	229,654	+0.28(+1.12%)
Nov 28, 2012	25.09	25.20	24.90	25.18	470,378	+0.16(+0.63%)
Nov 27, 2012	25.07	25.27	25.01	25.02	385,277	+0.01(+0.03%)
Nov 26, 2012	25.14	25.30	24.97	25.01	507,078	+0.05(+0.21%)
Nov 23, 2012	24.90	25.07	24.80	24.96	205,389	+0.07(+0.29%)
Nov 21, 2012	24.99	25.16	24.72	24.89	523,599	-0.10(-0.42%)
Nov 20, 2012	25.24	25.24	24.86	24.99	347,184	-0.24(-0.94%)
Nov 19, 2012	25.46	25.46	25.10	25.23	230,835	+0.01(+0.03%)
Nov 16, 2012	25.20	25.33	24.99	25.22	326,802	-0.05(-0.18%)
Nov 15, 2012	25.69	25.69	25.13	25.27	195,412	-0.37(-1.43%)
Nov 14, 2012	25.88	25.88	25.51	25.64	230,925	-0.18(-0.69%)
Nov 13, 2012	25.71	26.11	25.58	25.81	170,802	+0.10(+0.38%)
Nov 12, 2012	26.17	26.25	25.68	25.71	323,886	-0.28(-1.10%)
Nov 09, 2012	26.17	26.27	25.97	26.00	339,667	-0.08(-0.30%)
Nov 08, 2012	25.99	26.47	25.97	26.08	345,527	+0.17(+0.65%)
Nov 07, 2012	26.61	26.61	25.84	25.91	301,503	-0.80(-2.98%)
Nov 06, 2012	26.67	26.81	26.60	26.71	132,486	+0.11(+0.41%)
Nov 05, 2012	26.69	26.70	26.52	26.60	235,079	-0.09(-0.34%)
Nov 02, 2012	27.02	27.02	26.58	26.69	355,532	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.