Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	62.34	62.67	61.33	61.97	2,385,077	-0.52(-0.83%)
Nov 29, 2012	63.69	64.43	62.02	62.49	3,447,003	-0.66(-1.05%)
Nov 28, 2012	60.71	63.25	60.28	63.15	2,869,034	+2.13(+3.48%)
Nov 27, 2012	61.62	63.00	60.80	61.03	3,212,944	-0.50(-0.82%)
Nov 26, 2012	60.54	61.63	60.28	61.53	2,470,423	+0.40(+0.66%)
Nov 23, 2012	60.48	61.33	60.39	61.13	979,020	+1.12(+1.87%)
Nov 21, 2012	58.89	60.39	58.87	60.01	1,721,260	+1.40(+2.38%)
Nov 20, 2012	59.00	59.28	58.04	58.61	1,335,918	-0.30(-0.51%)
Nov 19, 2012	59.49	59.54	58.53	58.91	2,142,743	+0.44(+0.75%)
Nov 16, 2012	58.27	58.67	57.24	58.47	2,161,021	+0.71(+1.23%)
Nov 15, 2012	57.95	58.09	57.01	57.76	1,976,730	-0.06(-0.11%)
Nov 14, 2012	60.03	60.50	57.65	57.83	2,727,912	-1.19(-2.01%)
Nov 13, 2012	58.47	59.58	58.09	59.01	1,784,081	-0.35(-0.60%)
Nov 12, 2012	60.09	60.33	59.11	59.37	1,552,952	-0.32(-0.54%)
Nov 09, 2012	59.34	61.25	58.95	59.69	2,076,482	-0.12(-0.19%)
Nov 08, 2012	61.48	61.87	59.77	59.80	2,221,818	-1.66(-2.69%)
Nov 07, 2012	61.70	62.13	60.75	61.46	4,275,894	-1.85(-2.93%)
Nov 06, 2012	60.98	64.19	60.76	63.31	5,520,400	+2.24(+3.67%)
Nov 05, 2012	60.47	61.42	60.02	61.07	2,821,608	+0.60(+0.99%)
Nov 02, 2012	60.20	60.59	59.96	60.47	3,149,118	+0.49(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.